201,05
200,50
201,57
200,06
+1,69
+0,85%
06/12
| NASDAQ
7.258,0
7.260,0
7.279,0
7.209,0
+29,0
+0,40%
06/12
| Londra
397,90
395,90
399,40
393,80
+4,90
+1,25%
06/12
| Londra
473,10
465,05
474,25
464,60
+7,75
+1,67%
17:30:01
| Londra
169,40
168,22
170,22
167,50
+2,24
+1,34%
06/12
| Londra
1.388,0
1.375,0
1.395,0
1.370,0
+28,0
+2,06%
06/12
| Londra
1.729,4
1.718,8
1.731,2
1.704,8
+22,6
+1,32%
06/12
| Londra
561,90
555,50
564,10
554,50
+9,60
+1,74%
17:30:01
| Londra
151,90
150,85
152,20
149,70
+2,00
+1,33%
17:29:53
| Londra
6.874
6.806
6.914
6.748
+124
+1,84%
06/12
| Londra
4.216,5
4.163,0
4.228,5
4.150,0
+87,0
+2,11%
06/12
| Londra
717,6
701,0
718,4
698,6
+14,6
+2,08%
06/12
| Londra
2.181,00
2.146,00
2.185,00
2.146,00
+36,50
+1,70%
06/12
| Londra
1.069,00
1.064,00
1.074,00
1.057,00
+23,00
+2,20%
06/12
| Londra
232,30
226,70
232,30
226,50
+5,30
+2,33%
06/12
| Londra
144,38
144,30
145,30
143,80
+0,12
+0,08%
06/12
| Londra
279,20
277,25
280,70
276,40
+3,10
+1,12%
06/12
| Xetra
217,10
214,65
217,55
214,30
+2,90
+1,35%
06/12
| Xetra
68,290
68,140
68,490
67,630
+0,420
+0,62%
06/12
| Xetra
73,790
73,050
73,930
72,910
+0,980
+1,35%
06/12
| Xetra
69,18
69,10
69,31
68,50
+0,20
+0,29%
06/12
| Xetra
104,800
103,900
104,950
103,350
+0,900
+0,87%
17:28:37
| Xetra
5,200
5,245
5,254
5,078
-0,004
-0,08%
17:29:46
| Xetra
117,38
116,34
117,86
115,70
+1,14
+0,98%
17:29:32
| Xetra
6,525
6,465
6,554
6,415
+0,078
+1,21%
06/12
| Xetra
34,080
33,760
34,100
33,635
+0,435
+1,29%
06/12
| Xetra
94,80
93,70
95,02
93,46
+0,96
+1,02%
06/12
| Xetra
6,115
5,855
6,140
5,855
+0,255
+4,35%
17:29:20
| Xetra
17,020
17,055
17,170
16,860
+0,245
+1,46%
17:29:52
| Xetra
104,35
104,05
104,85
103,45
+0,35
+0,34%
06/12
| Xetra
259,40
258,60
260,20
258,10
+1,90
+0,74%
06/12
| Xetra
116,80
116,46
117,34
115,90
+0,66
+0,57%
06/12
| Xetra
86,640
85,720
87,040
84,940
+0,420
+0,49%
06/12
| Xetra
176,20
175,00
176,20
173,85
+1,75
+1,00%
06/12
| Xetra
176,60
175,58
177,12
174,40
+1,66
+0,95%
17:30:02
| Xetra
62,24
61,54
62,24
61,38
+0,86
+1,40%
06/12
| Svizzera
12,99
12,88
13,01
12,81
+0,17
+1,33%
06/12
| Svizzera
51,72
51,72
51,90
51,52
+0,38
+0,74%
06/12
| Svizzera
103,90
102,90
103,96
102,60
+1,36
+1,33%
06/12
| Svizzera
91,28
90,91
91,56
90,40
+0,84
+0,93%
06/12
| Svizzera
75,26
74,24
75,26
73,86
+1,54
+2,09%
06/12
| Svizzera
109,00
108,45
109,25
108,00
+3,20
+3,02%
06/12
| Svizzera
519,60
517,60
521,20
515,20
+2,20
+0,43%
06/12
| Svizzera
396,40
394,20
397,10
393,40
+4,40
+1,12%
06/12
| Svizzera
22,69
22,18
22,69
22,17
+0,57
+2,58%
06/12
| Milano
13,77
13,65
13,85
13,60
+0,13
+0,92%
06/12
| Milano
6,775
6,719
6,775
6,696
+0,052
+0,77%
17:19:41
| Milano
13,262
13,330
13,344
13,122
+0,008
+0,06%
17:28:33
| Milano
18,21
18,30
18,37
18,20
-0,03
-0,16%
17:29:04
| Milano
2,313
2,300
2,320
2,281
+0,026
+1,11%
06/12
| Milano
0,5540
0,5544
0,5569
0,5501
-0,0004
-0,07%
06/12
| Milano
12,750
12,490
12,774
12,462
+0,370
+2,99%
17:29:26
| Milano
16,100
15,744
16,100
15,556
+0,546
+3,51%
17:29:38
| Amsterdam
95,680
94,280
95,900
93,960
+1,740
+1,85%
06/12
| Amsterdam
42,610
42,150
42,745
42,040
+0,805
+1,93%
06/12
| Amsterdam
38,760
38,800
38,940
38,500
+0,130
+0,34%
06/12
| Parigi
10,270
10,385
10,385
9,826
-0,110
-1,06%
06/12
| Parigi
127,04
127,28
128,28
126,20
+0,04
+0,03%
06/12
| Parigi
24,850
24,725
25,020
24,650
+0,215
+0,87%
06/12
| Parigi
50,94
50,45
51,08
50,19
+0,68
+1,35%
06/12
| Parigi
3,85
3,80
3,86
3,80
+0,03
+0,89%
06/12
| Parigi
106,650
106,000
106,850
105,650
+1,250
+1,19%
06/12
| Parigi
12,575
12,500
12,640
12,455
+0,175
+1,41%
06/12
| Parigi
74,48
73,70
74,48
73,30
+1,20
+1,64%
06/12
| Parigi
9,420
9,448
9,448
9,286
+0,042
+0,45%
06/12
| Parigi
401,35
395,30
401,35
394,20
+5,15
+1,30%
06/12
| Parigi
108,80
106,90
109,25
106,70
+2,30
+2,16%
06/12
| Parigi
13,590
13,560
13,650
13,530
+0,030
+0,22%
17:29:42
| Parigi
23,000
22,500
23,000
22,430
+0,670
+3,00%
06/12
| Parigi
37,670
37,860
38,140
37,530
-0,020
-0,05%
06/12
| Parigi
29,355
29,240
29,445
28,830
+0,260
+0,89%
06/12
| Parigi
47,955
47,405
48,095
47,140
+0,825
+1,75%
17:30:01
| Parigi
58,000
58,740
58,800
57,660
-0,380
-0,65%
06/12
| Parigi
16,100
15,720
16,100
15,558
+0,530
+3,40%
06/12
| Madrid
6,536
6,454
6,546
6,444
+0,088
+1,36%
06/12
| Madrid
14,610
14,350
14,640
14,340
+0,255
+1,78%
06/12
| Madrid
22,970
22,840
23,080
22,760
+0,140
+0,61%
06/12
| Madrid
8,772
8,700
8,818
8,656
+0,108
+1,25%
06/12
| Madrid
5,750
5,660
5,836
5,658
+0,096
+1,70%
06/12
| Madrid
3,585
3,545
3,592
3,528
+0,048
+1,36%
06/12
| Madrid
440,0
436,5
442,0
436,5
+1,5
+0,34%
17:05:19
| Budapest
14.900,0
14.790,0
14.900,0
14.780,0
+20,0
+0,13%
17:05:19
| Budapest
95,52
97,00
97,00
95,34
-1,72
-1,77%
16:43:56
| Varsavia
92,90
89,14
92,90
88,62
+3,06
+3,41%
16:43:00
| Varsavia
7,02
6,86
7,03
6,82
+0,07
+0,93%
16:59:57
| Varsavia
8,21
8,36
8,44
7,53
-0,14
-1,72%
16:42:29
| Varsavia
34,03
34,88
35,10
33,90
-0,74
-2,13%
16:43:53
| Varsavia
37,38
36,70
37,38
36,70
+0,56
+1,52%
16:42:01
| Varsavia
82,11
79,90
83,58
77,62
-5,53
-6,31%
17:00:45
| Varsavia
1,813
1,835
1,841
1,805
-0,022
-1,20%
16:10:09
| Atene
29,4500
29,3500
29,5000
29,2500
+0,1000
+0,34%
16:10:05
| Atene
8,3100
8,4900
8,4900
8,2900
-0,0500
-0,60%
06/12
| Atene
13,28
13,47
13,48
13,25
-0,19
-1,41%
15:59:27
| Atene
17,990
18,080
18,220
17,750
-0,410
-2,23%
16:00:03
| Atene
20,34
20,42
20,70
20,30
-0,08
-0,39%
15:59:13
| Atene
9,6250
9,7300
9,7950
9,5900
-0,1050
-1,08%
06/12
| Atene
2,880
2,900
2,920
2,852
-0,012
-0,41%
16:11:08
| Atene
3,28
3,26
3,30
3,25
-0,02
-0,55%
16:16:57
| Atene
502,25
503,75
504,25
501,75
-0,50
-0,10%
16:13:18
| Praga
831,70
829,90
835,00
827,70
+2,00
+0,24%
16:14:00
| Praga
798,50
798,50
799,50
796,50
-1,00
-0,13%
16:13:50
| Praga
236,50
233,75
237,50
233,75
+3,75
+1,61%
06/12
| Praga
640,75
641,75
643,50
639,25
-0,50
-0,08%
16:04:19
| Praga
