264,28
260,67
265,45
255,61
+6,64
+2,58%
05/03
| NASDAQ
6.889,0
6.914,0
6.920,0
6.850,0
+41,0
+0,60%
14:01:20
| Londra
393,65
393,35
396,56
390,86
+3,29
+0,84%
14:01:19
| Londra
317,07
322,48
324,40
315,62
-1,13
-0,36%
14:01:25
| Londra
175,34
173,21
177,44
173,21
+3,84
+2,24%
14:01:20
| Londra
999,1
1.004,2
1.017,5
987,7
+20,2
+2,06%
14:01:19
| Londra
1.233,2
1.246,1
1.247,3
1.221,2
-11,8
-0,95%
14:01:18
| Londra
451,15
444,60
456,70
443,63
+14,80
+3,39%
14:01:25
| Londra
153,45
156,90
156,90
150,45
+2,30
+1,52%
14:01:15
| Londra
7.414
7.443
7.524
7.407
-10
-0,13%
14:00:36
| Londra
5.868,5
5.914,0
5.947,0
5.842,2
+23,0
+0,39%
14:01:21
| Londra
112,8
111,0
113,7
109,5
+4,5
+4,16%
14:01:19
| Londra
1.541,90
1.573,20
1.577,70
1.540,50
-4,50
-0,29%
14:01:24
| Londra
1.781,00
1.795,50
1.798,50
1.769,50
-6,00
-0,34%
14:00:04
| Londra
220,35
223,30
223,30
219,15
-3,80
-1,70%
14:01:20
| Londra
124,53
125,18
125,76
124,25
+0,22
+0,18%
14:01:20
| Londra
278,40
273,55
279,20
271,65
+6,20
+2,28%
14:01:24
| Xetra
212,15
208,23
212,62
208,23
+4,50
+2,17%
14:01:25
| Xetra
71,660
71,060
71,930
70,840
+0,810
+1,14%
14:01:24
| Xetra
77,560
76,550
77,830
76,525
+1,870
+2,47%
14:01:22
| Xetra
51,92
52,03
52,16
51,72
+0,43
+0,84%
14:01:22
| Xetra
84,900
86,200
86,200
84,470
-0,970
-1,13%
14:01:22
| Xetra
5,767
5,570
5,803
5,558
+0,267
+4,85%
14:01:22
| Xetra
124,58
122,25
124,80
122,25
+2,58
+2,11%
14:01:23
| Xetra
11,096
10,660
11,140
10,660
+0,521
+4,93%
14:01:24
| Xetra
41,685
41,010
41,755
41,010
+0,900
+2,21%
14:01:24
| Xetra
86,12
85,94
86,48
85,61
+0,48
+0,56%
14:01:22
| Xetra
8,555
8,557
8,672
8,510
+0,140
+1,66%
14:00:43
| Xetra
12,235
11,945
12,255
11,925
+0,515
+4,39%
14:00:02
| Xetra
127,90
129,90
129,98
126,60
-2,15
-1,65%
14:01:12
| Xetra
261,00
257,20
262,15
256,80
+5,50
+2,15%
14:01:24
| Xetra
130,53
129,55
131,33
129,55
+1,22
+0,94%
14:01:23
| Xetra
97,430
96,760
98,160
96,640
+0,880
+0,91%
14:01:22
| Xetra
217,20
218,90
219,40
215,70
+3,50
+1,64%
14:01:08
| Xetra
192,11
197,50
198,04
191,22
-0,86
-0,45%
14:01:25
| Xetra
21,75
21,46
21,89
21,43
+0,45
+2,11%
14:01:19
| Milano
10,22
10,22
10,28
10,10
+0,18
+1,79%
14:01:19
| Milano
7,949
7,878
7,974
7,793
+0,076
+0,97%
14:01:19
| Milano
13,268
13,501
13,567
13,125
0,000
0,00%
22/01
| Milano
16,36
16,04
16,41
16,04
+0,39
+2,44%
14:01:19
| Milano
2,252
2,215
2,256
2,208
+0,058
+2,62%
14:01:24
| Milano
0,4037
0,4036
0,4100
0,4000
+0,0037
+0,92%
14:01:04
| Milano
9,154
9,035
9,200
9,030
+0,229
+2,57%
14:01:24
| Milano
20,390
20,350
20,520
20,240
+0,415
+2,08%
14:01:12
| Amsterdam
87,800
87,470
88,780
87,130
+0,830
+0,95%
14:01:19
| Amsterdam
45,197
45,212
45,375
44,835
+0,127
+0,28%
14:01:15
| Amsterdam
34,950
34,165
34,995
34,150
+0,905
+2,66%
14:01:00
| Parigi
5,218
5,241
5,353
5,176
+0,038
+0,73%
14:01:19
| Parigi
96,67
96,75
98,47
96,34
+1,18
+1,24%
14:01:22
| Parigi
22,360
22,170
22,495
22,102
+0,372
+1,69%
14:01:19
| Parigi
52,72
52,12
53,12
51,97
+1,20
+2,33%
14:01:19
| Parigi
3,98
3,98
4,01
3,98
+0,03
+0,76%
13:53:56
| Parigi
137,400
136,600
138,200
136,025
+2,050
+1,51%
14:01:11
| Parigi
12,505
12,305
12,598
12,300
+0,300
+2,46%
14:01:24
| Parigi
56,70
56,89
57,11
56,55
0,00
0,00%
14:01:20
| Parigi
9,748
9,765
9,800
9,633
+0,008
+0,08%
14:01:22
| Parigi
524,55
526,25
526,25
518,60
+0,85
+0,16%
14:01:20
| Parigi
124,28
123,83
124,60
122,95
+1,78
+1,45%
14:01:15
| Parigi
9,916
9,910
9,960
9,860
+0,046
+0,47%
14:01:01
| Parigi
28,955
28,925
29,135
28,550
+0,475
+1,67%
14:01:19
| Parigi
47,365
46,760
47,595
46,555
+1,135
+2,46%
14:01:15
| Parigi
22,067
21,620
22,145
21,620
+0,792
+3,72%
14:01:19
| Parigi
40,820
41,520
41,735
40,730
-0,245
-0,60%
14:01:23
| Parigi
65,550
65,420
65,710
64,580
-0,070
-0,11%
14:01:08
| Parigi
20,395
20,335
20,512
20,247
+0,415
+2,08%
14:01:18
| Madrid
5,813
5,690
5,897
5,685
+0,203
+3,62%
14:01:18
| Madrid
26,885
27,190
27,585
26,340
+0,005
+0,02%
14:01:12
| Madrid
21,050
21,020
21,070
20,865
+0,230
+1,10%
14:00:03
| Madrid
10,092
10,170
10,215
10,060
-0,113
-1,11%
14:01:15
| Madrid
5,195
5,180
5,240
5,155
+0,025
+0,48%
13:59:47
| Madrid
2,993
3,035
3,060
2,988
+0,013
+0,44%
14:01:23
| Madrid
406,8
406,0
408,5
405,0
+0,8
+0,20%
14:01:19
| Budapest
13.255,0
13.350,0
13.380,0
13.190,0
-105,0
-0,79%
14:01:22
| Budapest
70,80
71,27
72,47
70,66
-0,40
-0,56%
14:01:15
| Varsavia
185,10
185,62
187,97
184,90
-0,52
-0,28%
14:01:08
| Varsavia
6,28
6,36
6,39
6,25
-0,08
-1,26%
13:57:38
| Varsavia
6,64
6,62
6,71
6,58
+0,03
+0,45%
13:58:31
| Varsavia
31,19
31,21
31,73
31,11
+0,42
+1,36%
14:01:15
| Varsavia
30,93
30,61
31,05
30,59
+0,47
+1,54%
14:00:43
| Varsavia
66,15
64,90
67,40
64,70
+2,38
+3,73%
14:01:19
| Varsavia
0,950
0,967
0,973
0,950
0,000
0,00%
13:14:49
| Atene
27,0550
27,2900
27,3250
27,0500
+0,0400
+0,15%
13:59:19
| Atene
5,7650
5,7850
5,8150
5,7300
+0,0450
+0,79%
13:59:12
| Atene
12,73
12,85
12,87
12,73
-0,08
-0,62%
14:00:50
| Atene
14,570
14,385
14,580
14,335
+0,015
+0,10%
12:36:21
| Atene
12,18
11,68
12,19
11,66
+0,00
+0,00%
05/03
| Atene
12,9350
12,8200
13,0300
12,7300
+0,0000
+0,00%
05/03
| Atene
2,363
2,358
2,376
2,358
+0,033
+1,42%
11:28:46
| Atene
9,12
9,15
9,27
9,10
+0,05
+0,55%
14:01:15
| Atene
