Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
504,16
502,65
507,15
500,75
+0,56
+0,11%
14/06 | NASDAQ
224,90
227,30
227,90
222,30
-2,60
-1,14%
14/06 | Xetra
253,40
256,90
258,10
251,80
-2,90
-1,13%
14/06 | Xetra
44,585
45,700
45,770
44,505
-1,035
-2,27%
14/06 | Xetra
86,900
88,320
88,500
86,640
-1,360
-1,54%
14/06 | Xetra
27,07
27,40
27,72
27,02
-0,28
-1,02%
14/06 | Xetra
146,450
145,650
146,650
145,000
+1,150
+0,79%
14/06 | Xetra
13,765
14,390
14,395
13,460
-0,635
-4,41%
14/06 | Xetra
55,00
58,60
58,64
54,84
-3,68
-6,27%
14/06 | Xetra
14,414
14,560
14,580
14,044
-0,112
-0,77%
14/06 | Xetra
37,750
38,530
38,650
37,590
-0,880
-2,28%
14/06 | Xetra
83,06
84,60
84,98
82,70
-1,48
-1,75%
14/06 | Xetra
5,780
5,880
5,920
5,710
-0,100
-1,70%
14/06 | Xetra
5,896
5,974
6,000
5,846
-0,048
-0,81%
14/06 | Xetra
172,00
172,80
173,40
170,75
-0,30
-0,17%
14/06 | Xetra
456,80
462,90
463,10
452,80
-4,60
-1,00%
14/06 | Xetra
165,74
170,80
171,10
165,68
-5,10
-2,99%
14/06 | Xetra
112,425
111,475
113,600
111,450
+1,100
+0,99%
20/03 | Xetra
112,60
115,55
115,60
112,00
-2,55
-2,21%
12/06 | Xetra
104,50
105,65
106,25
104,05
-1,25
-1,18%
14/06 | Xetra
21,830
22,250
22,380
21,750
-0,380
-1,71%
14/06 | Madrid
7,552
7,634
7,664
7,342
-0,098
-1,28%
14/06 | Madrid
20,980
21,100
21,240
20,820
-0,060
-0,29%
14/06 | Madrid
12,125
12,240
12,255
12,020
-0,065
-0,53%
14/06 | Madrid
4,3785
4,4210
4,4370
4,3025
-0,0225
-0,51%
14/06 | Madrid
1,540
1,602
1,610
1,531
-0,078
-4,82%
14/06 | Atene
25,620
26,200
26,720
25,220
-0,680
-2,59%
14/06 | Atene
24,40
25,08
25,20
24,40
-0,72
-2,87%
14/06 | Atene
10,60
10,95
11,01
10,59
-0,37
-3,37%
14/06 | Atene