Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
1.089,45
1.069,02
1.097,51
1.069,02
+14,06
+1,31%
19/04 | NASDAQ
1.556,91
1.543,22
1.568,52
1.539,06
+29,07
+1,90%
19/04 | NASDAQ
172,80
174,95
175,39
172,66
-5,04
-2,83%
19/04 | NASDAQ
168,10
166,20
168,33
165,20
+1,74
+1,05%
19/04 | NASDAQ
74,44
75,42
75,92
73,83
-1,24
-1,64%
19/04 | NASDAQ
229,04
231,75
233,10
226,80
-7,33
-3,10%
19/04 | NASDAQ
332,70
332,88
335,31
326,77
-1,82
-0,54%
19/04 | NASDAQ
300,08
291,08
301,01
288,55
+6,73
+2,29%
19/04 | NASDAQ
4.955,5
4.976,0
5.015,0
4.937,5
-9,0
-0,18%
19/04 | Londra
525,20
522,00
526,20
520,80
+4,80
+0,92%
19/04 | Londra
516,50
512,50
516,60
509,50
+6,90
+1,35%
19/04 | Londra
214,20
213,95
215,75
213,55
+0,20
+0,09%
19/04 | Londra
1.608,0
1.593,0
1.611,0
1.589,0
+19,5
+1,23%
19/04 | Londra
1.407,4
1.423,8
1.424,0
1.404,2
-14,2
-1,00%
19/04 | Londra
690,70
683,00
691,90
681,40
+14,20
+2,10%
19/04 | Londra
183,75
182,85
184,20
182,10
+0,65
+0,35%
19/04 | Londra
5.226
5.202
5.226
5.114
+36
+0,69%
19/04 | Londra
3.952,0
4.033,0
4.033,0
3.933,0
-25,0
-0,63%
19/04 | Londra
239,70
240,80
242,70
237,50
+0,40
+0,17%
19/04 | Londra
210,50
213,50
213,70
209,70
-3,20
-1,50%
19/04 | Xetra
192,66
192,20
192,70
191,02
+0,54
+0,28%
19/04 | Xetra
86,070
86,360
86,390
85,750
+0,060
+0,07%
19/04 | Xetra
90,880
91,000
91,180
90,490
+0,080
+0,09%
19/04 | Xetra
99,60
100,02
100,26
99,22
-0,70
-0,70%
19/04 | Xetra
92,440
92,740
92,880
91,940
-0,620
-0,67%
19/04 | Xetra
10,842
10,650
10,842
10,650
+0,158
+1,48%
19/04 | Xetra
222,20
217,00
223,50
216,40
+4,40
+2,02%
19/04 | Xetra
11,686
11,690
11,746
11,580
-0,040
-0,34%
19/04 | Xetra
37,690
37,880
37,900
37,610
-0,070
-0,19%
19/04 | Xetra
104,90
104,75
105,35
104,60
-0,30
-0,29%
19/04 | Xetra
11,390
11,500
11,640
11,370
-0,050
-0,44%
19/04 | Xetra
166,25
169,50
169,50
166,25
-2,75
-1,63%
19/04 | Xetra
26,610
26,970
26,990
26,480
-0,360
-1,33%
19/04 | Xetra
82,00
82,60
82,94
80,88
+0,36
+0,44%
19/04 | Xetra
194,85
195,70
195,70
193,85
-0,90
-0,46%
19/04 | Xetra
107,62
106,72
108,04
106,60
+1,56
+1,47%
19/04 | Xetra
67,080
67,060
67,540
66,760
+0,160
+0,24%
19/04 | Xetra
171,10
172,60
173,10
170,90
-1,90
-1,10%
19/04 | Xetra
173,28
174,18
174,76
172,34
-1,08
-0,62%
19/04 | Xetra
69,58
69,30
69,70
69,14
+0,46
+0,67%
19/04 | Svizzera
16,11
16,01
16,15
15,95
+0,11
+0,66%
19/04 | Svizzera
55,08
54,54
55,08
54,38
+0,66
+1,21%
19/04 | Svizzera
75,40
75,66
75,74
74,98
+0,16
+0,21%
19/04 | Svizzera
77,28
79,48
79,54
76,70
-1,52
-1,93%
19/04 | Svizzera
93,46
94,46
94,48
93,12
-0,94
-1,00%
19/04 | Svizzera
97,06
96,36
97,26
96,08
+0,90
+0,94%
19/04 | Svizzera
456,30
455,50
457,10
454,20
+1,20
+0,26%
19/04 | Svizzera
19,73
19,88
20,00
19,63
-0,25
-1,25%
19/04 | Milano
13,50
13,56
13,68
13,46
0,00
0,00%
15/02 | Milano
5,192
5,194
5,206
5,130
-0,004
-0,08%
19/04 | Milano
17,800
17,898
18,190
17,614
0,000
0,00%
15/02 | Milano
16,55
16,45
16,58
16,43
+0,15
+0,91%
19/04 | Milano
3,112
3,109
3,121
3,102
+0,002
+0,05%
19/04 | Milano
0,8624
0,8526
0,8680
0,8512
+0,0126
+1,48%
19/04 | Milano
17,868
17,770
17,874
17,720
+0,104
+0,59%
19/04 | Milano
28,205
28,300
28,620
27,810
+0,010
+0,04%
19/04 | Amsterdam
88,540
87,920
89,120
87,820
+0,200
+0,23%
19/04 | Amsterdam
32,960
32,940
33,065
32,795
-0,025
-0,08%
19/04 | Amsterdam
46,380
45,700
46,450
45,700
+0,000
+0,00%
09/03 | Parigi
94,24
94,98
95,42
93,63
-0,36
-0,38%
19/04 | Parigi
23,455
23,340
23,550
23,320
+0,095
+0,41%
19/04 | Parigi
62,59
62,15
62,82
62,03
+0,35
+0,56%
19/04 | Parigi
4,50
4,43
4,52
4,43
+0,05
+1,17%
19/04 | Parigi
105,150
104,950
105,650
104,750
+0,350
+0,33%
19/04 | Parigi
66,46
67,50
67,74
66,01
-0,62
-0,92%
19/04 | Parigi
277,20
282,90
282,95
276,10
-5,60
-1,98%
19/04 | Parigi
118,30
117,00
118,75
116,20
+1,15
+0,98%
19/04 | Parigi
14,510
14,530
14,590
14,475
-0,020
-0,14%
19/04 | Parigi
38,710
38,700
38,890
38,400
0,000
0,00%
09/03 | Parigi
17,830
18,515
18,575
17,780
-0,605
-3,28%
19/04 | Parigi
43,675
43,650
43,975
43,635
+0,125
+0,29%
19/04 | Parigi
45,265
44,870
45,420
44,825
+0,295
+0,66%
19/04 | Parigi
11,670
11,525
11,815
11,525
+0,000
+0,00%
09/03 | Parigi
50,300
49,745
50,400
49,725
+0,600
+1,21%
19/04 | Parigi
18,300
18,300
18,305
18,290
-0,005
-0,03%
19/04 | Madrid
28,160
28,235
28,600
27,800
-0,005
-0,02%
19/04 | Madrid
0,316
0,316
0,316
0,316
0,000
0,00%
07/06 | Madrid
8,690
8,524
8,720
8,524
+0,162
+1,90%
19/04 | Madrid
13,565
13,490
13,715
13,470
+0,075
+0,56%
19/04 | Madrid
20,320
20,200
20,370
20,190
+0,090
+0,44%
19/04 | Madrid
6,252
6,300
6,324
6,228
-0,046
-0,73%
19/04 | Madrid
8,456
8,464
8,514
8,392
+0,054
+0,64%
19/04 | Madrid
1,004
1,034
1,054
0,995
-0,018
-1,76%
19/04 | Madrid
5,505
5,451
5,505
5,451
+0,038
+0,70%
19/04 | Madrid
55,56
53,50
55,72
53,42
+1,38
+2,55%
19/04 | Stoccolma
161,15
160,55
161,60
159,85
+1,20
+0,75%
19/04 | Stoccolma
223,8
224,0
224,8
222,8
-1,3
-0,58%
19/04 | Copenhagen
122,53
122,45
123,58
121,58
+0,25
+0,20%
19/04 | Varsavia
5,64
5,70
5,81
5,61
-0,09
-1,57%
19/04 | Varsavia
10,70
10,62
10,79
10,56
+0,10
+0,94%
19/04 | Varsavia
44,00
42,85
44,03
42,81
+1,01
+2,35%
19/04 | Varsavia
89,22
88,58
89,56
88,17
+1,03
+1,17%
19/04 | Varsavia
2,128
2,076
2,128
2,070
+0,022
+1,04%
19/04 | Atene
15,380
15,340
15,380
15,080
+0,180
+1,18%
19/04 | Atene
18,60
18,48
18,84
18,46
+0,24
+1,31%
19/04 | Atene
10,5400
10,2000
10,7600
10,1600
+0,3400
+3,33%
19/04 | Atene
2,90
2,93
2,93
2,89
-0,03
-0,89%
19/04 | Atene
21,950
21,800
21,950
21,350
+0,350
+1,62%
19/04 | Atene
540,25
540,00
542,25
539,75
+0,50
+0,09%
19/04 | Praga
1.027,00
1.021,25
1.030,75
1.021,00
+8,25
+0,81%
19/04 | Praga
919,50
925,25
925,25
918,25
-5,25
-0,57%
19/04 | Praga
287,25
289,25
290,25
286,75
-1,50
-0,52%
19/04 | Praga