217,94
220,80
221,78
216,11
-1,82
-0,83%
24/01
| NASDAQ
7.659,0
7.638,0
7.775,0
7.638,0
+2,0
+0,03%
24/01
| Londra
411,60
409,30
415,60
408,90
+5,10
+1,25%
24/01
| Londra
486,10
487,00
489,60
483,55
+3,95
+0,82%
24/01
| Londra
173,44
173,52
175,98
173,38
+1,94
+1,13%
24/01
| Londra
1.482,5
1.499,5
1.526,5
1.482,0
+8,5
+0,58%
24/01
| Londra
1.822,8
1.823,6
1.857,0
1.821,4
-0,2
-0,01%
24/01
| Londra
579,40
575,60
585,80
575,20
+6,40
+1,12%
24/01
| Londra
152,55
151,50
155,15
150,70
+2,50
+1,67%
24/01
| Londra
7.194
7.108
7.322
7.108
+144
+2,04%
24/01
| Londra
4.438,5
4.480,5
4.517,0
4.428,5
+12,5
+0,28%
24/01
| Londra
658,0
661,6
662,2
653,0
+5,6
+0,86%
24/01
| Londra
2.187,00
2.187,00
2.208,50
2.180,50
+14,50
+0,67%
24/01
| Londra
1.294,00
1.295,00
1.308,00
1.292,00
+3,00
+0,23%
24/01
| Londra
248,90
244,50
250,20
244,50
+5,90
+2,43%
24/01
| Londra
156,50
154,92
156,98
154,78
+2,30
+1,49%
24/01
| Londra
313,00
313,30
316,10
311,70
+2,40
+0,77%
24/01
| Xetra
220,95
220,00
221,60
219,65
+2,40
+1,10%
24/01
| Xetra
63,690
63,600
64,070
63,470
+0,600
+0,95%
24/01
| Xetra
69,410
70,100
70,320
69,370
-0,280
-0,40%
24/01
| Xetra
75,25
75,50
76,99
75,04
+1,15
+1,55%
24/01
| Xetra
106,500
105,100
106,600
104,950
+1,750
+1,67%
24/01
| Xetra
5,140
5,135
5,200
5,106
+0,061
+1,20%
24/01
| Xetra
103,10
107,38
107,50
102,88
-3,52
-3,30%
24/01
| Xetra
7,829
7,750
7,890
7,735
+0,145
+1,89%
24/01
| Xetra
33,205
33,255
33,570
33,165
+0,205
+0,62%
24/01
| Xetra
95,64
94,04
95,96
93,98
+1,74
+1,85%
24/01
| Xetra
5,675
5,790
5,885
5,650
-0,105
-1,82%
24/01
| Xetra
14,425
14,570
14,700
14,375
+0,020
+0,14%
24/01
| Xetra
120,00
118,30
120,80
118,05
+2,55
+2,17%
24/01
| Xetra
272,70
270,90
273,20
270,50
+3,20
+1,19%
24/01
| Xetra
117,92
116,30
118,58
116,28
+2,32
+2,01%
24/01
| Xetra
92,960
91,320
93,080
90,460
+2,020
+2,22%
24/01
| Xetra
175,45
178,00
179,15
175,45
-1,05
-0,59%
24/01
| Xetra
177,52
178,50
179,50
176,74
+0,94
+0,53%
24/01
| Xetra
60,32
59,80
60,60
59,78
+1,04
+1,75%
24/01
| Svizzera
13,20
13,25
13,37
13,15
+0,14
+1,03%
24/01
| Svizzera
51,94
52,10
52,32
51,86
+0,22
+0,43%
24/01
| Svizzera
108,90
107,88
109,28
107,88
+0,56
+0,52%
24/01
| Svizzera
91,55
92,22
92,61
91,55
-0,27
-0,29%
24/01
| Svizzera
75,72
75,76
76,28
75,62
+0,82
+1,09%
24/01
| Svizzera
111,05
110,50
111,70
110,35
+1,25
+1,14%
24/01
| Svizzera
534,40
529,40
536,00
528,80
+6,60
+1,25%
24/01
| Svizzera
413,00
409,30
413,80
407,20
+6,00
+1,47%
24/01
| Svizzera
21,97
21,69
21,99
21,57
+0,64
+3,00%
24/01
| Milano
13,47
13,46
13,62
13,46
+0,01
+0,09%
24/01
| Milano
7,819
7,640
7,819
7,630
+0,199
+2,61%
24/01
| Milano
12,142
12,064
12,278
12,064
+0,096
+0,80%
24/01
| Milano
18,14
18,02
18,25
18,00
+0,21
+1,14%
24/01
| Milano
2,278
2,279
2,302
2,271
+0,010
+0,44%
24/01
| Milano
0,5043
0,4981
0,5079
0,4972
+0,0101
+2,04%
24/01
| Milano
12,444
12,648
12,810
12,394
-0,112
-0,89%
24/01
| Milano
14,100
14,236
14,384
14,060
+0,116
+0,83%
24/01
| Amsterdam
100,500
99,460
101,100
99,440
+0,560
+0,56%
24/01
| Amsterdam
45,610
44,820
45,925
44,820
+0,835
+1,86%
24/01
| Amsterdam
38,180
37,980
38,620
37,920
+0,450
+1,19%
24/01
| Parigi
8,944
9,002
9,222
8,944
-0,046
-0,51%
24/01
| Parigi
139,00
137,18
139,40
137,10
+3,20
+2,36%
24/01
| Parigi
24,310
24,305
24,520
24,300
+0,165
+0,68%
24/01
| Parigi
49,91
50,67
50,75
49,85
-0,05
-0,09%
24/01
| Parigi
3,71
3,75
3,76
3,70
-0,01
-0,27%
24/01
| Parigi
119,050
119,800
120,900
118,350
+0,600
+0,51%
24/01
| Parigi
12,575
12,645
12,760
12,575
+0,085
+0,68%
24/01
| Parigi
74,10
73,22
74,50
73,22
+0,78
+1,06%
24/01
| Parigi
11,475
11,350
11,505
11,290
+0,100
+0,88%
24/01
| Parigi
416,30
417,10
422,40
415,00
+4,35
+1,06%
24/01
| Parigi
106,70
106,70
108,20
106,30
-0,45
-0,42%
24/01
| Parigi
13,090
13,115
13,160
13,040
+0,030
+0,23%
24/01
| Parigi
27,740
27,500
27,860
27,250
+0,740
+2,74%
24/01
| Parigi
35,210
35,050
35,785
35,050
+0,555
+1,60%
24/01
| Parigi
30,190
30,510
30,720
30,150
+0,015
+0,05%
24/01
| Parigi
47,385
47,850
48,020
47,205
+0,065
+0,14%
24/01
| Parigi
66,000
64,740
66,400
64,620
+1,620
+2,52%
24/01
| Parigi
14,090
14,164
14,370
14,066
+0,124
+0,89%
24/01
| Madrid
5,944
6,150
6,198
5,942
-0,146
-2,40%
24/01
| Madrid
15,615
15,590
15,830
15,555
+0,135
+0,87%
24/01
| Madrid
23,470
23,400
23,490
23,190
+0,180
+0,77%
24/01
| Madrid
9,886
9,692
9,896
9,692
+0,218
+2,25%
24/01
| Madrid
5,200
5,258
5,284
5,156
-0,040
-0,76%
24/01
| Madrid
3,540
3,612
3,643
3,534
-0,032
-0,90%
24/01
| Madrid
455,0
458,0
459,5
455,0
-1,5
-0,33%
24/01
| Budapest
14.740,0
14.920,0
14.980,0
14.680,0
-200,0
-1,34%
24/01
| Budapest
100,50
100,90
102,05
100,40
-0,40
-0,40%
24/01
| Varsavia
97,36
97,02
98,68
97,02
+1,00
+1,04%
24/01
| Varsavia
7,31
7,38
7,40
7,12
-0,10
-1,28%
24/01
| Varsavia
7,44
7,37
7,53
7,35
+0,13
+1,78%
24/01
| Varsavia
35,72
35,19
35,87
35,16
+0,46
+1,30%
24/01
| Varsavia
41,49
41,85
41,95
41,40
-0,11
-0,26%
24/01
| Varsavia
85,52
85,86
86,50
85,52
+0,04
+0,05%
24/01
| Varsavia
1,855
1,872
1,877
1,853
0,000
0,00%
24/01
| Atene
32,9700
33,0000
33,1900
32,9500
+0,2800
+0,86%
24/01
| Atene
8,4600
8,3800
8,5700
8,3800
+0,1100
+1,32%
24/01
| Atene
13,77
13,89
13,89
13,76
-0,01
-0,07%
24/01
| Atene
19,460
19,240
19,480
19,110
+0,190
+0,99%
24/01
| Atene
20,30
20,34
20,46
20,28
+0,02
+0,10%
24/01
| Atene
10,1500
10,1000
10,2100
10,0700
+0,0800
+0,79%
24/01
| Atene
3,045
3,039
3,062
3,026
+0,025
+0,83%
24/01
| Atene
4,33
4,22
4,33
4,20
+0,13
+3,15%
24/01
| Atene
517,75
517,50
518,25
516,75
+1,50
+0,29%
24/01
| Praga
852,40
850,30
858,50
848,20
+11,80
+1,40%
24/01
| Praga
804,75
806,00
807,00
804,25
-2,00
-0,25%
24/01
| Praga
236,00
238,00
238,00
236,00
0,00
0,00%
23/01
| Praga
642,00
643,50
643,50
639,75
+1,25
+0,20%
24/01
| Praga
