Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
168,19
158,14
168,25
157,02
+8,16
+5,10%
05/07 | NASDAQ
166,24
168,88
170,06
165,20
-1,42
-0,85%
05/07 | Xetra
175,22
184,02
184,02
175,02
-7,80
-4,26%
05/07 | Xetra
39,325
41,990
42,350
39,325
-2,560
-6,11%
05/07 | Xetra
71,500
73,310
73,540
71,220
-1,290
-1,77%
05/07 | Xetra
55,52
57,34
57,42
55,23
-1,72
-3,00%
05/07 | Xetra
98,760
99,480
100,050
98,240
-0,440
-0,44%
05/07 | Xetra
5,936
6,380
6,404
5,914
-0,246
-3,98%
05/07 | Xetra
62,54
67,18
67,24
62,44
-3,80
-5,73%
05/07 | Xetra
7,763
8,163
8,177
7,644
-0,329
-4,07%
05/07 | Xetra
35,345
35,915
36,265
35,045
-0,305
-0,86%
05/07 | Xetra
60,04
60,32
61,02
59,94
+0,08
+0,13%
05/07 | Xetra
7,165
7,350
7,450
7,120
-0,125
-1,71%
05/07 | Xetra
5,530
5,744
5,790
5,470
-0,184
-3,22%
05/07 | Xetra
167,85
166,20
169,85
164,70
+2,45
+1,48%
05/07 | Xetra
216,10
231,90
232,50
215,70
-14,80
-6,41%
05/07 | Xetra
93,74
98,00
99,82
93,67
-3,58
-3,68%
05/07 | Xetra
107,300
107,850
109,550
106,400
0,000
0,00%
05/07 | Xetra
166,05
173,20
174,60
162,40
-6,10
-3,54%
05/07 | Xetra
120,80
127,98
128,46
120,56
-6,20
-4,88%
05/07 | Xetra
20,860
21,915
21,950
20,715
-0,985
-4,51%
05/07 | Madrid
5,486
5,846
5,858
5,486
-0,276
-4,79%
05/07 | Madrid
17,830
17,860
17,890
17,820
-0,020
-0,11%
05/07 | Madrid
27,100
27,950
27,950
27,100
-0,790
-2,83%
05/07 | Madrid
10,125
10,310
10,355
10,100
-0,145
-1,41%
05/07 | Madrid
3,730
3,750
3,788
3,708
-0,056
-1,48%
05/07 | Madrid
2,5680
2,6950
2,7195
2,5680
-0,1150
-4,29%
05/07 | Madrid
10,50
10,60
10,65
10,36
-0,04
-0,33%
05/07 | Varsavia
29,04
30,20
30,27
28,95
-0,98
-3,26%
05/07 | Varsavia
69,60
71,50
71,90
68,98
-1,64
-2,30%
05/07 | Varsavia
0,731
0,818
0,818
0,730
-0,075
-9,35%
05/07 | Atene
13,500
13,980
14,190
13,450
-0,440
-3,16%
05/07 | Atene
17,70
17,98
17,98
17,46
-0,05
-0,28%
05/07 | Atene
12,8000
13,4400
13,4400
12,6800
-0,4800
-3,61%
05/07 | Atene
4,94
5,24
5,24
4,90
-0,21
-4,13%
05/07 | Atene