1.053,18
1.042,94
1.059,60
1.033,00
+6,60
+0,63%
10/12
| NASDAQ
1.641,03
1.623,84
1.657,99
1.590,87
+11,90
+0,73%
10/12
| NASDAQ
169,60
165,00
170,09
163,33
+1,11
+0,66%
10/12
| NASDAQ
141,85
139,60
143,05
139,01
+4,43
+3,22%
10/12
| NASDAQ
67,49
69,22
69,87
65,90
-0,66
-0,97%
10/12
| NASDAQ
151,86
145,80
152,86
145,65
+4,25
+2,88%
10/12
| NASDAQ
269,70
264,19
271,18
260,61
+4,56
+1,72%
10/12
| NASDAQ
365,15
360,00
365,98
353,12
+7,19
+2,01%
10/12
| NASDAQ
6.007,0
5.938,0
6.116,0
5.927,0
+80,0
+1,35%
10/12
| Londra
372,60
378,70
381,90
371,30
-9,00
-2,36%
10/12
| Londra
509,10
509,30
517,40
508,90
-5,70
-1,11%
10/12
| Londra
153,36
153,40
155,38
152,22
-1,00
-0,65%
10/12
| Londra
1.052,0
1.115,5
1.119,0
1.046,0
-59,5
-5,35%
10/12
| Londra
1.469,6
1.446,0
1.476,0
1.435,8
+32,2
+2,24%
10/12
| Londra
638,60
640,60
649,30
638,60
-5,20
-0,81%
10/12
| Londra
135,35
136,45
138,65
135,10
-1,90
-1,38%
10/12
| Londra
4.617
4.647
4.672
4.583
-60
-1,28%
10/12
| Londra
3.527,0
3.546,5
3.600,0
3.511,0
-57,5
-1,60%
10/12
| Londra
759,2
792,4
792,4
758,6
-29,2
-3,70%
10/12
| Londra
2.317,00
2.338,50
2.349,50
2.306,50
-25,50
-1,09%
10/12
| Londra
888,00
891,00
901,50
882,00
-22,50
-2,47%
10/12
| Londra
196,45
200,10
200,30
196,10
-2,60
-1,31%
10/12
| Londra
159,32
161,40
161,98
159,26
-3,46
-2,13%
10/12
| Londra
192,80
194,05
194,80
192,30
-2,65
-1,36%
10/12
| Xetra
173,78
174,10
175,88
173,16
-1,60
-0,91%
10/12
| Xetra
58,400
57,400
58,860
57,350
-2,290
-3,77%
10/12
| Xetra
70,100
71,000
71,290
69,640
-1,610
-2,25%
10/12
| Xetra
60,80
64,19
64,19
60,27
-2,63
-4,15%
10/12
| Xetra
92,580
93,680
94,180
92,520
-1,660
-1,76%
10/12
| Xetra
6,610
6,786
6,963
6,601
-0,221
-3,24%
10/12
| Xetra
121,80
124,15
124,60
120,70
-3,40
-2,72%
10/12
| Xetra
7,272
7,700
7,787
7,240
-0,433
-5,62%
10/12
| Xetra
25,520
26,030
26,090
25,330
-0,690
-2,63%
10/12
| Xetra
98,26
99,50
100,45
98,02
-1,84
-1,84%
10/12
| Xetra
6,353
6,838
6,843
6,265
-0,502
-7,32%
10/12
| Xetra
193,00
192,00
193,60
191,80
+0,80
+0,42%
10/12
| Xetra
18,950
19,105
19,450
18,835
-0,190
-0,99%
10/12
| Xetra
95,60
95,48
96,90
95,36
-0,30
-0,31%
10/12
| Xetra
185,10
185,95
187,20
184,95
-1,80
-0,96%
10/12
| Xetra
96,96
97,25
97,85
96,51
-0,73
-0,75%
10/12
| Xetra
68,540
68,640
69,480
68,160
-2,780
-3,90%
10/12
| Xetra
139,10
139,60
140,50
138,50
-2,00
-1,42%
10/12
| Xetra
140,98
142,76
143,54
139,96
-2,50
-1,74%
10/12
| Xetra
45,06
46,16
46,24
44,95
-1,51
-3,24%
10/12
| Svizzera
10,81
11,05
11,25
10,80
-0,28
-2,52%
10/12
| Svizzera
40,78
41,50
41,65
40,78
-1,38
-3,27%
10/12
| Svizzera
83,08
84,40
85,02
83,08
-1,72
-2,03%
10/12
| Svizzera
84,92
85,90
86,96
84,92
-2,08
-2,39%
10/12
| Svizzera
62,12
62,72
63,12
62,12
-1,90
-2,97%
10/12
| Svizzera
87,44
88,60
89,30
87,44
-1,84
-2,06%
10/12
| Svizzera
466,10
473,60
476,20
466,10
-10,30
-2,16%
10/12
| Svizzera
294,50
298,00
299,20
294,50
-5,60
-1,87%
10/12
| Svizzera
15,10
15,50
15,66
15,01
-0,53
-3,36%
10/12
| Milano
13,94
13,98
14,13
13,87
-0,17
-1,23%
10/12
| Milano
4,742
4,756
4,815
4,728
-0,006
-0,13%
10/12
| Milano
13,330
13,564
13,590
13,112
-0,432
-3,14%
10/12
| Milano
14,18
14,21
14,40
14,17
-0,15
-1,05%
10/12
| Milano
1,940
1,970
1,999
1,940
-0,042
-2,14%
10/12
| Milano
0,5482
0,5556
0,5594
0,5470
-0,0118
-2,11%
10/12
| Milano
10,646
10,828
10,988
10,638
-0,286
-2,62%
10/12
| Milano
18,570
18,900
19,102
18,514
-0,728
-3,77%
10/12
| Amsterdam
77,640
78,100
78,460
77,280
-0,920
-1,17%
10/12
| Amsterdam
31,855
32,200
32,490
31,795
-0,345
-1,07%
10/12
| Amsterdam
36,740
37,480
37,770
36,740
-0,900
-2,39%
10/12
| Parigi
8,950
9,050
9,242
8,918
-0,104
-1,15%
10/12
| Parigi
87,49
88,61
89,56
87,39
-1,58
-1,77%
10/12
| Parigi
19,360
19,610
19,720
19,162
-0,360
-1,83%
10/12
| Parigi
40,40
41,42
41,77
40,39
-1,20
-2,87%
10/12
| Parigi
3,56
3,60
3,62
3,55
-0,07
-1,98%
10/12
| Parigi
94,000
95,880
96,320
94,000
-2,480
-2,57%
10/12
| Parigi
9,890
10,102
10,182
9,853
-0,302
-2,96%
10/12
| Parigi
62,97
63,81
64,08
62,67
-0,83
-1,30%
10/12
| Parigi
13,400
13,850
13,875
13,400
-0,495
-3,56%
10/12
| Parigi
243,25
246,85
248,25
242,30
-6,25
-2,51%
10/12
| Parigi
85,16
85,78
86,76
85,02
-1,04
-1,21%
10/12
| Parigi
14,495
14,635
14,700
14,415
-0,165
-1,13%
10/12
| Parigi
11,645
11,700
11,975
11,410
-0,320
-2,67%
10/12
| Parigi
29,550
29,715
29,760
29,375
-0,390
-1,30%
10/12
| Parigi
29,525
30,375
30,530
29,370
-0,930
-3,05%
10/12
| Parigi
47,340
47,870
48,230
47,110
-0,825
-1,71%
10/12
| Parigi
68,020
67,320
69,400
65,640
-0,140
-0,21%
10/12
| Parigi
18,610
18,940
19,100
18,530
-0,690
-3,58%
10/12
| Madrid
0,316
0,316
0,316
0,316
0,000
0,00%
07/06
| Madrid
7,054
7,078
7,162
7,044
-0,036
-0,51%
10/12
| Madrid
12,315
12,530
12,555
12,295
-0,325
-2,57%
10/12
| Madrid
22,170
22,170
22,370
22,170
-0,110
-0,49%
10/12
| Madrid
6,566
6,572
6,630
6,538
-0,030
-0,45%
10/12
| Madrid
5,462
5,640
5,666
5,420
-0,314
-5,44%
10/12
| Madrid
0,450
0,483
0,500
0,420
-0,041
-8,26%
10/12
| Madrid
3,873
3,950
3,983
3,865
-0,106
-2,66%
10/12
| Madrid
78,66
78,52
79,68
78,02
-0,54
-0,68%
10/12
| Stoccolma
96,02
96,66
97,58
96,02
-1,40
-1,44%
10/12
| Stoccolma
114,70
116,00
116,20
114,55
-2,35
-2,01%
10/12
| Stoccolma
137,3
141,0
141,0
136,4
-4,9
-3,41%
10/12
| Copenhagen
442,0
439,5
447,0
437,0
+2,0
+0,45%
10/12
| Budapest
11.290,0
11.230,0
11.440,0
11.120,0
+20,0
+0,18%
10/12
| Budapest
106,60
108,00
109,20
106,60
-2,15
-1,98%
10/12
| Varsavia
85,80
88,44
88,68
85,80
-3,20
-3,60%
10/12
| Varsavia
4,77
4,81
4,90
4,77
-0,07
-1,45%
10/12
| Varsavia
11,18
11,51
11,63
10,84
-0,47
-4,03%
10/12
| Varsavia
39,50
40,00
40,48
39,50
-0,53
-1,32%
10/12
| Varsavia
42,10
42,85
43,17
42,10
-0,76
-1,77%
10/12
| Varsavia
105,25
106,30
108,45
105,25
-1,60
-1,50%
10/12
| Varsavia
1,250
1,260
1,269
1,210
-0,022
-1,73%
10/12
| Atene
26,4000
26,4000
26,7500
26,2000
-0,2700
-1,01%
10/12
| Atene
7,6500
7,8000
7,8000
7,6100
-0,2600
-3,29%
10/12
| Atene
10,69
10,85
10,92
10,65
-0,24
-2,20%
10/12
| Atene
13,560
13,820
14,000
13,520
-0,260
-1,88%
10/12
| Atene
20,65
20,60
21,00
20,10
-0,50
-2,36%
10/12
| Atene
7,8300
8,0000
8,0000
7,7900
-0,1600
-2,00%
10/12
| Atene
1,121
1,130
1,137
1,106
-0,022
-1,92%
10/12
| Atene
1,34
1,39
1,39
1,33
-0,03
-2,19%
10/12
| Atene
19,540
19,500
19,860
19,480
-0,060
-0,31%
10/12
| Atene
530,75
536,50
536,50
530,25
-11,50
-2,12%
10/12
| Praga
848,50
847,80
857,30
847,60
-10,70
-1,25%
10/12
| Praga
888,25
884,75
892,75
884,50
-2,75
-0,31%
10/12
| Praga
245,75
246,00
246,75
245,25
-2,50
-1,01%
10/12
| Praga
556,25
558,50
564,25
554,00
-10,50
-1,85%
10/12
| Praga
