Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
113,93
113,76
115,88
112,88
-0,19
-0,17%
07/12 | NASDAQ
115,73
117,75
117,78
115,73
-1,83
-1,56%
11:18:45 | Xetra
204,08
203,73
204,75
203,60
+0,43
+0,21%
11:18:46 | Xetra
47,225
47,330
47,465
46,96
-0,2
-0,42%
11:18:57 | Xetra
83,155
82,920
83,690
82,910
-1,405
-1,66%
11:18:53 | Xetra
52,58
52,68
52,97
52,38
-0,22
-0,42%
11:17:14 | Xetra
106,950
105,725
107,100
105,725
+1,550
+1,47%
11:17:13 | Xetra
7,765
7,770
7,798
7,728
-0,005
-0,06%
11:18:29 | Xetra
54,55
55,13
55,33
54,55
-0,39
-0,71%
11:18:30 | Xetra
9,988
9,955
10,003
9,923
+0,022
+0,22%
11:18:57 | Xetra
38,145
38,085
38,285
38,038
-0,055
-0,14%
11:18:44 | Xetra
67,68
67,43
67,83
67,38
+0,28
+0,42%
11:13:22 | Xetra
8,960
8,938
8,995
8,893
+0,040
+0,45%
11:16:07 | Xetra
7,683
7,705
7,748
7,627
+0,044
+0,58%
11:18:57 | Xetra
172,50
173,18
173,88
171,90
-0,75
-0,43%
11:18:05 | Xetra
307,45
304,95
308,75
304,95
+2,65
+0,87%
11:18:37 | Xetra
133
133,00
133,45
132,75
+0,1
+0,08%
11:18:51 | Xetra
104,525
105,875
106,025
104,275
-1,025
-0,97%
11:17:52 | Xetra
176,78
176,88
179,22
176,55
-3,17
-1,76%
11:18:09 | Xetra
136,15
135,93
137,57
135,93
-1,45
-1,05%
11:18:40 | Xetra
25,725
25,220
25,858
25,168
+0,475
+1,88%
11:18:39 | Madrid
5,902
5,942
5,950
5,899
-0,054
-0,91%
11:18:32 | Madrid
18,023
18,032
18,035
18,020
-0,002
-0,01%
11:00:53 | Madrid
26,245
26,540
26,57
26,23
-0,315
-1,19%
11:18:35 | Madrid
10,880
10,905
10,950
10,880
-0,040
-0,37%
11:14:17 | Madrid
3,167
3,196
3,202
3,142
-0,003
-0,09%
11:11:16 | Madrid
2,7925
2,8050
2,8090
2,7900
-0,0045
-0,16%
11:08:28 | Madrid
7,12
7,04
7,17
7,04
+0,12
+1,71%
11:18:09 | Varsavia
32,58
31,93
32,70
31,83
+0,57
+1,78%
11:18:46 | Varsavia
63,57
63,65
63,98
63,38
-1,05
-1,62%
11:18:09 | Varsavia
1,017
1,009
1,031
1,006
+0,014
+1,40%
11:18:27 | Atene
22,9600
23,0500
23,0750
22,9500
-0,0800
-0,35%
11:14:28 | Atene
14,97
14,91
14,99
14,88
+0,14
+0,94%
11:18:02 | Atene
15,290
15,150
15,360
15,145
+0,080
+0,53%
11:12:13 | Atene
20,25
20,30
20,37
19,96
-0,11
-0,54%
11:18:43 | Atene
18,8450
18,8850
18,9550
18,8400
+0,0650
+0,35%
11:17:00 | Atene
6,65
6,59
6,67
6,59
+0,08
+1,22%
11:13:53 | Atene