Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
321,52
322,45
324,21
318,32
-10,38
-3,13%
17:57:35 | NASDAQ
255,00
252,47
258,60
248,47
+2,35
+0,93%
17:30:01 | Xetra
225,90
225,90
226,90
224,82
-1,15
-0,51%
17:29:58 | Xetra
67,935
68,080
68,240
67,390
-0,205
-0,30%
17:30:02 | Xetra
98,895
98,195
99,675
97,345
-0,125
-0,13%
17:30:02 | Xetra
52,06
52,53
53,02
51,73
-0,76
-1,44%
17:29:55 | Xetra
89,040
91,170
91,170
89,020
-1,100
-1,22%
17:29:58 | Xetra
7,392
7,400
7,540
7,350
-0,039
-0,52%
17:29:55 | Xetra
95,28
96,39
96,66
94,12
-1,96
-2,02%
17:29:58 | Xetra
11,960
11,910
12,161
11,857
-0,058
-0,48%
17:29:58 | Xetra
53,725
54,170
54,170
53,080
-0,475
-0,88%
17:29:51 | Xetra
79,55
80,20
80,33
79,08
-0,45
-0,56%
17:29:55 | Xetra
10,825
11,220
11,245
10,755
-0,505
-4,46%
17:27:58 | Xetra
7,135
7,125
7,175
7,003
-0,106
-1,46%
17:30:01 | Xetra
189,07
193,13
193,13
188,53
-4,78
-2,47%
17:30:01 | Xetra
273,20
271,25
274,23
270,00
-0,60
-0,22%
17:30:01 | Xetra
142,64
146,10
146,10
142,45
-3,36
-2,30%
17:30:01 | Xetra
114,450
115,900
116,000
113,725
-2,300
-1,97%
17:28:38 | Xetra
266,60
272,10
272,40
266,50
-7,40
-2,70%
17:29:45 | Xetra
191,00
191,04
192,89
188,39
-1,58
-0,82%
17:30:01 | Xetra
31,130
32,275
32,275
30,840
-1,140
-3,53%
17:34:57 | Madrid
5,220
5,172
5,366
5,136
+0,048
+0,93%
17:34:57 | Madrid
18,370
19,000
19,000
18,130
-0,630
-3,32%
17:31:02 | Madrid
29,600
29,900
29,900
29,410
-0,300
-1,00%
17:34:58 | Madrid
9,945
10,023
10,023
9,919
-0,100
-1,00%
17:30:02 | Madrid
4,376
4,338
4,400
4,272
+0,046
+1,06%
17:34:58 | Madrid
3,1435
3,1565
3,1795
3,1290
-0,0130
-0,41%
17:34:58 | Madrid
421,5
419,0
421,5
417,8
+2,5
+0,60%
17:05:07 | Budapest
17.745,0
17.955,0
18.082,5
17.610,0
-375,0
-2,07%
17:05:06 | Budapest
132,25
133,55
133,55
131,28
-1,80
-1,34%
16:44:01 | Varsavia
8,18
8,25
8,31
8,16
-0,08
-0,97%
16:43:24 | Varsavia
36,37
37,16
37,23
36,23
-0,85
-2,28%
16:43:54 | Varsavia
80,12
81,88
82,22
79,70
-1,44
-1,77%
16:44:01 | Varsavia
1,260
1,271
1,295
1,258
-0,030
-2,33%
16:00:00 | Atene
31,5600
31,6500
31,6500
31,4000
-0,3800
-1,19%
15:56:58 | Atene
16,86
17,10
17,23
16,78
-0,31
-1,81%
15:59:26 | Atene
13,890
14,350
14,350
13,890
-0,380
-2,66%
16:00:03 | Atene
14,90
14,88
14,90
14,69
+0,02
+0,13%
15:57:45 | Atene
15,6600
15,8000
15,8900
15,6000
-0,2100
-1,32%
16:00:03 | Atene
8,94
9,09
9,09
8,94
-0,15
-1,65%
15:59:57 | Atene