727,24
731,55
735,80
719,60
-5,54
-0,76%
10/07
| NASDAQ
209,80
210,30
210,35
208,65
-2,40
-1,13%
09:27:44
| Xetra
349,15
348,20
349,46
347,71
+0,85
+0,24%
09:28:26
| Xetra
43,670
43,875
43,995
43,585
-0,450
-1,02%
09:28:19
| Xetra
85,325
85,535
85,805
84,495
-0,075
-0,09%
09:28:11
| Xetra
27,59
27,71
27,76
27,55
-0,19
-0,68%
09:28:10
| Xetra
109,805
111,005
111,005
109,600
-1,095
-0,99%
09:28:01
| Xetra
28,590
28,730
28,915
28,525
-0,300
-1,04%
09:28:17
| Xetra
77,89
77,90
77,92
77,49
-0,49
-0,63%
09:28:19
| Xetra
25,590
25,585
25,720
25,505
-0,135
-0,52%
09:28:24
| Xetra
39,695
39,905
39,915
39,575
-0,425
-1,06%
09:28:19
| Xetra
68,11
68,52
68,64
67,99
-0,51
-0,74%
09:27:58
| Xetra
7,005
7,085
7,098
6,990
-0,155
-2,16%
09:27:33
| Xetra
7,525
7,481
7,527
7,460
+0,029
+0,39%
09:28:19
| Xetra
113,65
114,78
114,78
112,95
-0,80
-0,70%
09:28:26
| Xetra
571,40
569,10
571,80
568,50
+2,00
+0,35%
09:28:07
| Xetra
223,95
224,75
224,85
223,10
-2,85
-1,26%
09:28:19
| Xetra
90,540
90,630
90,650
90,280
-0,460
-0,51%
09:27:59
| Xetra
96,83
96,82
97,00
96,13
-0,52
-0,53%
09:28:09
| Xetra
93,47
93,94
94,11
92,59
-0,59
-0,63%
09:28:24
| Xetra
29,590
28,800
29,590
28,800
+0,000
+0,00%
10/07
| Madrid
11,465
11,520
11,537
11,438
-0,055
-0,48%
09:27:42
| Madrid
27,160
27,110
27,160
27,080
+0,040
+0,15%
09:25:14
| Madrid
15,567
15,525
15,595
15,518
+0,017
+0,11%
09:27:59
| Madrid
7,3120
7,3140
7,3285
7,2805
-0,0300
-0,41%
09:28:26
| Madrid
3,249
3,290
3,320
3,245
-0,061
-1,84%
10/07
| Atene
45,4800
45,3000
45,8600
45,1800
-0,0400
-0,09%
10/07
| Atene
15,52
15,69
15,76
15,49
-0,18
-1,15%
10/07
| Atene
29,20
29,80
30,00
29,20
-0,80
-2,67%
10/07
| Atene
24,90
25,00
25,06
24,76
-0,10
-0,40%
10/07
| Atene
12,100
11,785
12,120
11,730
+0,395
+3,37%
10/07
| Atene
14,69
14,70
14,79
14,60
0,00
0,00%
10/07
| Atene
