204,66
203,60
205,03
202,54
+3,98
+1,98%
18:56:40
| NASDAQ
146,42
142,70
146,42
142,26
+5,24
+3,71%
17:35:09
| Xetra
209,35
207,20
209,75
206,65
+3,20
+1,55%
17:43:18
| Xetra
47,180
46,695
47,250
46,350
+0,795
+1,71%
17:36:05
| Xetra
98,930
98,700
99,130
97,630
+0,140
+0,14%
17:35:06
| Xetra
57,27
56,90
57,59
56,90
+0,40
+0,70%
17:35:24
| Xetra
118,100
118,200
119,100
118,100
+0,050
+0,04%
17:35:06
| Xetra
9,458
9,440
9,514
9,340
+0,100
+1,07%
17:37:49
| Xetra
66,20
66,36
66,70
65,76
+0,34
+0,52%
17:35:27
| Xetra
9,143
9,016
9,202
8,956
+0,221
+2,48%
17:35:08
| Xetra
42,150
41,970
42,205
41,510
+0,550
+1,32%
17:35:27
| Xetra
70,80
69,84
71,36
69,66
+1,12
+1,61%
17:35:29
| Xetra
10,010
10,250
10,330
9,975
-0,250
-2,44%
17:35:21
| Xetra
9,647
9,533
9,647
9,465
+0,206
+2,18%
17:35:07
| Xetra
169,20
170,35
170,70
168,60
-1,20
-0,70%
17:35:25
| Xetra
322,40
320,00
322,60
318,40
+3,60
+1,13%
17:35:17
| Xetra
146,30
144,20
146,44
144,20
+2,78
+1,94%
17:35:26
| Xetra
99,380
99,080
99,800
98,820
+0,760
+0,77%
17:42:15
| Xetra
153,50
152,85
153,85
151,40
+1,55
+1,02%
17:35:29
| Xetra
122,60
122,50
122,68
121,20
+0,72
+0,59%
17:35:12
| Xetra
27,220
26,950
27,430
26,800
+0,790
+2,99%
17:35:14
| Madrid
5,282
5,134
5,310
5,108
+0,214
+4,22%
17:35:14
| Madrid
27,610
27,490
27,740
27,350
+0,150
+0,55%
17:35:14
| Madrid
11,320
11,280
11,325
11,230
+0,070
+0,62%
17:35:14
| Madrid
2,990
2,902
3,006
2,902
+0,060
+2,05%
17:35:14
| Madrid
3,3810
3,3590
3,3945
3,3380
+0,0575
+1,73%
17:35:14
| Madrid
83,66
82,20
83,82
81,90
+2,00
+2,45%
17:02:25
| Varsavia
118,50
117,90
118,65
115,90
+1,50
+1,28%
17:03:47
| Varsavia
6,00
6,09
6,09
5,90
-0,01
-0,13%
17:04:36
| Varsavia
28,05
27,40
28,16
27,14
+0,85
+3,13%
17:02:56
| Varsavia
32,80
32,40
32,94
32,25
+0,57
+1,77%
17:02:27
| Varsavia
56,86
57,06
57,46
56,48
-0,12
-0,21%
17:02:44
| Varsavia
1,100
1,083
1,100
1,062
+0,017
+1,57%
16:17:23
| Atene
24,7000
24,8000
25,0100
24,7000
+0,0800
+0,32%
16:11:31
| Atene
7,2000
7,2000
7,3200
7,1600
-0,0100
-0,14%
16:10:00
| Atene
13,34
13,00
13,36
12,90
+0,43
+3,33%
16:16:49
| Atene
19,300
19,070
19,300
18,900
+0,170
+0,89%
16:13:19
| Atene
21,46
22,00
22,00
21,12
-0,54
-2,45%
16:18:25
| Atene
25,2800
24,9200
25,2800
24,5400
+0,2200
+0,88%
16:17:15
| Atene
4,414
4,370
4,422
4,310
+0,054
+1,24%
16:18:06
| Atene
7,57
7,38
7,57
7,25
+0,10
+1,34%
16:18:14
| Atene
