465,70
464,20
469,77
459,42
+12,29
+2,71%
26/07
| NASDAQ
233,00
228,50
233,00
227,80
+3,90
+1,70%
26/07
| Xetra
261,10
258,50
261,70
257,70
+2,20
+0,85%
26/07
| Xetra
43,735
43,700
44,015
43,080
-1,035
-2,30%
26/07
| Xetra
87,560
87,100
88,500
86,780
-0,640
-0,73%
26/07
| Xetra
27,47
27,56
27,60
27,19
-0,07
-0,25%
26/07
| Xetra
136,7500
134,8000
137,0500
134,7500
+1,4500
+1,07%
26/07
| Xetra
15,060
15,300
15,305
14,990
-0,190
-1,25%
26/07
| Xetra
57,22
57,00
57,92
56,80
+0,22
+0,39%
26/07
| Xetra
14,418
14,454
14,534
14,262
-0,004
0,00%
26/07
| Xetra
40,480
40,050
40,520
39,960
+0,390
+0,97%
26/07
| Xetra
80,58
79,84
80,70
79,64
+0,60
+0,75%
26/07
| Xetra
5,100
5,100
5,180
5,100
-0,050
-0,97%
26/07
| Xetra
5,912
5,810
5,912
5,786
+0,078
+1,37%
26/07
| Xetra
159,50
155,30
159,95
154,30
+4,20
+2,70%
26/07
| Xetra
455,30
448,10
456,60
448,10
+5,60
+1,25%
26/07
| Xetra
169,82
168,76
170,46
168,02
+1,00
+0,59%
26/07
| Xetra
114,7000
113,5000
114,8000
113,4000
+1,0500
+0,92%
26/07
| Xetra
110,10
108,20
111,40
108,00
-0,10
-0,09%
26/07
| Xetra
104,80
103,20
106,10
102,90
+0,15
+0,14%
26/07
| Xetra
20,740
20,700
20,880
20,590
-0,030
-0,14%
26/07
| Madrid
8,066
8,050
8,100
7,972
+0,010
+0,12%
26/07
| Madrid
22,740
22,680
22,780
22,480
-0,060
-0,26%
26/07
| Madrid
12,210
12,120
12,220
12,025
+0,065
+0,54%
26/07
| Madrid
4,5300
4,5390
4,5650
4,5020
-0,0240
-0,53%
26/07
| Madrid
1,660
1,685
1,685
1,645
-0,021
-1,19%
26/07
| Atene
33,4400
33,3000
33,5800
33,3000
+0,1400
+0,42%
26/07
| Atene
14,81
14,59
14,81
14,57
+0,09
+0,61%
26/07
| Atene
25,00
24,80
25,18
24,80
+0,20
+0,81%
26/07
| Atene
23,32
23,28
23,38
23,06
+0,18
+0,78%
26/07
| Atene
8,430
8,370
8,432
8,344
-0,002
0,00%
26/07
| Atene
11,63
11,40
11,80
11,40
+0,13
+1,13%
26/07
| Atene
