Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
252,53
258,41
259,20
250,05
-2,29
-0,90%
21:59:59 | NASDAQ
8.750,5
8.632,0
8.803,5
8.624,5
+98,5
+1,14%
17:30:02 | Londra
292,90
298,30
299,00
292,81
-7,90
-2,63%
17:30:02 | Londra
245,68
251,80
252,05
244,25
-7,32
-2,89%
17:30:02 | Londra
97,82
99,75
100,16
97,74
-3,23
-3,20%
17:30:02 | Londra
542,9
578,0
590,5
529,0
-52,5
-8,82%
17:30:02 | Londra
1.520,5
1.516,3
1.559,8
1.511,5
-3,7
-0,24%
17:30:02 | Londra
305,90
310,23
310,75
305,45
-5,40
-1,73%
17:30:02 | Londra
121,45
117,75
121,45
114,45
+6,05
+5,24%
17:30:02 | Londra
6.298
6.297
6.387
6.272
-142
-2,20%
17:30:03 | Londra
5.026,0
4.994,3
5.097,5
4.994,3
+32,0
+0,64%
17:30:02 | Londra
220,10
214,50
220,15
214,20
+4,65
+2,16%
17:30:02 | Londra
280,50
278,85
284,60
278,45
+1,00
+0,36%
17:29:57 | Xetra
178,67
179,14
179,92
178,03
-0,70
-0,39%
17:30:02 | Xetra
54,420
55,360
56,085
54,410
-0,930
-1,68%
17:29:57 | Xetra
64,055
64,730
65,270
63,955
-0,835
-1,29%
17:30:02 | Xetra
57,24
56,79
57,73
56,64
+0,42
+0,74%
17:30:02 | Xetra
95,730
97,880
97,940
95,600
-2,120
-2,17%
17:29:54 | Xetra
4,482
4,624
4,701
4,607
-0,144
-3,11%
17:29:50 | Xetra
90,28
93,67
93,67
89,84
-3,37
-3,60%
17:29:45 | Xetra
7,672
7,780
7,802
7,689
-0,109
-1,40%
17:29:46 | Xetra
39,555
39,500
40,000
39,310
+0,095
+0,24%
17:29:47 | Xetra
89,84
90,37
90,52
89,63
-0,78
-0,86%
17:29:59 | Xetra
4,970
4,886
4,894
4,790
+0,094
+1,93%
17:28:49 | Xetra
8,602
9,000
9,000
8,602
-0,452
-4,99%
17:29:58 | Xetra
127,25
123,95
127,42
123,83
+2,90
+2,33%
17:29:54 | Xetra
241,55
240,50
242,80
239,20
+0,90
+0,37%
17:29:52 | Xetra
118,64
118,92
120,42
118,28
-0,47
-0,39%
17:30:02 | Xetra
119,450
118,150
119,625
117,825
+1,875
+1,59%
17:28:59 | Xetra
152,50
156,45
156,90
151,90
-4,35
-2,77%
17:29:59 | Xetra
142,13
147,62
147,62
141,58
-5,51
-3,73%
17:30:02 | Xetra
51,92
52,38
52,58
49,83
-0,68
-1,29%
17:30:50 | Svizzera
9,79
10,04
10,04
9,79
-0,24
-2,42%
17:30:50 | Svizzera
43,61
43,94
44,05
43,17
-0,34
-0,77%
17:20:01 | Svizzera
108,42
109,29
109,69
108,42
-1,26
-1,15%
17:30:51 | Svizzera
82,93
82,02
83,91
82,02
+0,63
+0,77%
17:30:50 | Svizzera
63,76
64,82
65,08
63,56
-1,40
-2,15%
17:30:51 | Svizzera
73,20
74,59
74,59
73,14
-1,42
-1,90%
17:30:51 | Svizzera
499,50
499,00
502,80
497,70
-1,10
-0,22%
17:30:50 | Svizzera
20,92
21,09
21,20
20,80
-0,20
-0,95%
17:29:32 | Milano
7,39
7,59
7,61
7,39
-0,21
-2,71%
17:29:47 | Milano
7,420
7,370
7,484
7,353
+0,040
+0,54%
17:20:03 | Milano
10,415
10,755
10,755
10,370
-0,390
-3,61%
17:29:35 | Milano
12,44
12,63
12,63
12,40
-0,24
-1,89%
17:29:59 | Milano
1,715
1,733
1,762
1,712
-0,029
-1,64%
17:29:02 | Milano
0,3535
0,3594
0,3684
0,3533
-0,0085
-2,35%
17:29:06 | Milano
7,564
7,767
7,822
7,562
-0,244
-3,13%
17:29:35 | Milano
11,630
11,575
11,700
11,310
+0,155
+1,35%
17:29:59 | Amsterdam
79,100
77,890
79,250
77,620
+0,590
+0,75%
17:30:03 | Amsterdam
39,415
39,672
39,810
39,235
-0,185
-0,47%
17:30:03 | Amsterdam
23,885
24,440
24,475
23,740
-0,700
-2,85%
17:29:59 | Parigi
68,94
70,87
70,96
68,61
-2,33
-3,27%
17:30:02 | Parigi
16,640
16,805
16,815
16,538
-0,205
-1,22%
17:30:02 | Parigi
34,74
35,32
35,45
34,44
-0,64
-1,81%
17:30:03 | Parigi
3,18
3,24
3,27
3,18
-0,08
-2,45%
17:26:59 | Parigi
117,450
117,850
118,750
117,225
-0,475
-0,40%
17:30:02 | Parigi
57,28
57,52
57,55
56,86
-0,41
-0,71%
17:29:52 | Parigi
414,90
420,30
422,23
413,90
-7,03
-1,67%
17:30:02 | Parigi
95,17
95,58
96,17
94,50
-0,78
-0,81%
17:30:02 | Parigi
9,516
9,626
9,748
9,516
-0,144
-1,49%
17:30:02 | Parigi
26,030
26,220
26,645
26,015
-0,070
-0,27%
17:30:03 | Parigi
36,240
36,360
36,450
35,925
-0,205
-0,56%
17:29:58 | Parigi
12,686
13,015
13,015
12,597
-0,377
-2,89%
17:29:58 | Parigi
31,200
31,560
31,680
31,012
-0,400
-1,27%
17:30:03 | Parigi
11,630
11,458
11,700
11,311
+0,162
+1,41%
17:34:57 | Madrid
4,259
4,427
4,458
4,357
-0,161
-3,64%
17:34:58 | Madrid
22,545
22,515
22,950
22,439
-0,150
-0,66%
17:30:03 | Madrid
17,395
17,703
17,875
17,165
-0,350
-1,97%
17:34:56 | Madrid
10,490
10,540
10,555
10,450
-0,035
-0,33%
17:30:02 | Madrid
3,336
3,422
3,510
3,364
-0,146
-4,19%
17:34:58 | Madrid
1,695
1,759
1,778
1,738
-0,067
-3,78%
17:34:56 | Madrid
370,0
365,0
370,0
365,0
+7,0
+1,93%
17:02:13 | Budapest
10.030,0
10.190,0
10.200,0
10.030,0
-190,0
-1,86%
17:04:35 | Budapest
6,71
6,75
6,79
6,63
-0,06
-0,81%
17:03:37 | Varsavia
5,58
5,59
5,65
5,35
-0,02
-0,36%
16:43:50 | Varsavia
26,83
27,44
27,44
26,79
-0,67
-2,44%
16:43:25 | Varsavia
48,11
49,88
49,88
48,11
-1,74
-3,49%
17:03:00 | Varsavia
0,564
0,578
0,583
0,570
-0,015
-2,53%
15:59:58 | Atene
22,1300
22,2950
22,4250
22,1200
-0,5950
-2,62%
15:58:22 | Atene
13,82
13,71
13,82
13,71
+0,22
+1,62%
15:59:54 | Atene
15,740
15,830
15,930
15,645
+0,005
+0,03%
15:59:37 | Atene
11,56
11,45
11,60
11,35
+0,07
+0,61%
15:58:08 | Atene
8,9100
8,9600
8,9950
8,6050
-0,0500
-0,56%
15:59:47 | Atene
5,10
5,11
5,25
5,12
-0,02
-0,29%
15:58:05 | Atene
444,75
447,00
448,75
444,50
-0,50
-0,11%
16:12:22 | Praga
517,50
533,40
533,90
515,70
-18,90
-3,52%
16:12:05 | Praga
494,75
505,75
505,75
493,00
-10,75
-2,13%
16:10:57 | Praga
218,00
218,70
219,74
216,15
+1,85
+0,86%
15:50:37 | Praga