Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
1.219,60
1.223,02
1.232,76
1.217,95
-2,35
-0,19%
21:40:18 | NASDAQ
1.885,44
1.880,00
1.897,75
1.874,41
+8,73
+0,47%
21:40:18 | NASDAQ
215,24
216,62
217,19
214,03
-0,22
-0,10%
21:40:28 | NASDAQ
172,98
172,81
174,17
171,39
+0,48
+0,28%
21:40:28 | NASDAQ
73,21
72,37
73,48
72,37
+0,85
+1,17%
21:40:26 | NASDAQ
252,64
248,50
253,50
247,70
+4,80
+1,94%
21:40:29 | NASDAQ
337,84
330,97
341,50
329,78
+10,11
+3,08%
21:40:27 | NASDAQ
320,06
310,61
324,79
309,00
+11,62
+3,77%
21:40:28 | NASDAQ
5.956,0
5.980,0
6.008,0
5.934,0
-23,0
-0,39%
17:30:02 | Londra
490,90
486,20
490,90
485,70
+4,20
+0,86%
17:29:48 | Londra
551,60
552,00
554,60
548,20
-0,30
-0,05%
17:29:57 | Londra
184,40
182,78
185,34
182,70
+0,68
+0,37%
17:29:56 | Londra
1.612,0
1.592,0
1.618,5
1.586,0
+5,0
+0,31%
17:30:03 | Londra
1.612,8
1.613,8
1.625,0
1.610,8
-6,6
-0,41%
17:29:57 | Londra
692,50
695,30
697,10
692,20
-4,60
-0,66%
17:29:57 | Londra
173,20
173,20
174,35
172,20
0,00
0,00%
17:30:00 | Londra
5.434
5.450
5.480
5.408
-26
-0,48%
17:28:55 | Londra
3.667,0
3.730,0
3.739,5
3.651,0
-50,5
-1,36%
17:30:01 | Londra
255,00
255,10
257,50
254,00
-0,90
-0,35%
17:30:03 | Londra
210,50
210,00
212,30
209,60
+1,00
+0,48%
17:30:01 | Xetra
185,54
184,90
186,52
184,58
+0,16
+0,09%
17:29:55 | Xetra
79,090
78,850
79,600
78,600
+0,230
+0,29%
17:30:01 | Xetra
82,930
82,040
83,150
81,560
+1,180
+1,44%
17:30:01 | Xetra
82,12
82,00
83,58
81,61
+1,34
+1,66%
17:30:01 | Xetra
99,040
99,100
99,920
98,760
-0,280
-0,28%
17:30:01 | Xetra
8,322
8,097
8,354
8,082
+0,200
+2,46%
17:30:01 | Xetra
185,30
184,85
185,65
183,45
+0,40
+0,22%
17:29:57 | Xetra
9,919
9,751
9,963
9,728
+0,152
+1,56%
17:30:01 | Xetra
31,240
31,200
31,650
31,100
+0,070
+0,22%
17:29:58 | Xetra
111,00
110,30
111,85
110,10
+0,60
+0,54%
17:29:53 | Xetra
9,090
8,955
9,140
8,900
+0,105
+1,17%
17:28:09 | Xetra
174,60
175,00
175,70
173,55
-0,50
-0,29%
17:29:28 | Xetra
23,560
23,490
23,970
23,280
+0,230
+0,99%
17:29:58 | Xetra
91,30
90,80
92,40
90,64
+0,22
+0,24%
17:29:49 | Xetra
184,75
184,35
185,85
183,90
-0,05
-0,03%
17:29:53 | Xetra
110,66
110,30
111,32
110,12
-0,14
-0,13%
17:30:01 | Xetra
77,440
77,740
77,800
77,160
-0,520
-0,67%
17:30:01 | Xetra
139,90
137,50
140,00
137,00
+2,10
+1,52%
17:29:56 | Xetra
140,72
138,72
141,16
137,90
+1,72
+1,24%
17:30:01 | Xetra
58,90
58,52
59,00
58,26
+0,36
+0,61%
17:29:40 | Svizzera
14,91
14,75
14,96
14,72
+0,10
+0,68%
17:29:51 | Svizzera
48,77
48,02
48,97
47,85
+0,78
+1,63%
17:25:41 | Svizzera
81,84
81,62
82,06
81,54
+0,02
+0,02%
17:28:51 | Svizzera
83,08
82,72
83,44
82,60
+0,20
+0,24%
17:29:14 | Svizzera
84,72
84,40
85,24
84,34
-0,50
-0,59%
17:29:51 | Svizzera
87,42
86,98
87,74
86,70
+0,34
+0,39%
17:28:12 | Svizzera
447,50
447,10
449,20
445,20
-0,40
-0,09%
17:29:38 | Svizzera
18,02
17,57
18,04
17,49
+0,38
+2,15%
17:29:50 | Milano
16,17
15,96
16,26
15,96
+0,16
+1,01%
17:29:50 | Milano
4,457
4,407
4,485
4,402
+0,047
+1,07%
17:20:03 | Milano
14,362
14,180
14,380
14,096
+0,212
+1,50%
17:29:47 | Milano
14,66
14,45
14,71
14,45
+0,18
+1,24%
17:29:50 | Milano
2,243
2,169
2,243
2,169
+0,074
+3,39%
17:24:06 | Milano
0,6122
0,6002
0,6178
0,5996
+0,0110
+1,83%
17:24:06 | Milano
13,182
12,876
13,308
12,866
+0,274
+2,12%
17:29:44 | Milano
25,940
25,725
26,060
25,540
+0,305
+1,19%
17:29:53 | Amsterdam
86,060
86,660
86,800
85,780
-0,580
-0,67%
17:29:35 | Amsterdam
37,265
37,415
37,485
37,180
-0,155
-0,41%
17:25:02 | Amsterdam
43,390
43,290
43,720
43,180
+0,130
+0,30%
17:29:50 | Parigi
107,46
107,68
108,24
107,30
-0,42
-0,39%
17:30:01 | Parigi
21,725
21,465
21,885
21,435
+0,210
+0,98%
17:29:57 | Parigi
51,78
51,18
52,07
51,09
+0,60
+1,17%
17:30:04 | Parigi
4,10
4,13
4,16
4,10
-0,04
-0,92%
17:29:21 | Parigi
112,300
112,800
113,800
111,950
-0,500
-0,44%
17:29:58 | Parigi
11,910
11,800
11,966
11,710
+0,090
+0,76%
17:29:58 | Parigi
68,45
68,28
68,77
68,12
+0,41
+0,60%
17:29:59 | Parigi
298,85
297,75
301,05
297,10
-0,40
-0,13%
17:30:01 | Parigi
108,95
108,40
109,50
107,85
+0,65
+0,60%
17:29:56 | Parigi
14,245
14,180
14,290
14,145
+0,055
+0,39%
17:30:04 | Parigi
17,175
17,040
17,210
16,905
+0,225
+1,33%
17:29:57 | Parigi
36,375
35,575
36,505
35,475
+0,800
+2,25%
17:30:04 | Parigi
35,705
35,265
35,900
35,135
+0,455
+1,29%
17:29:58 | Parigi
53,210
52,900
53,550
52,800
+0,310
+0,59%
17:29:58 | Parigi
25,960
25,760
26,050
25,550
+0,310
+1,21%
17:34:55 | Madrid
0,316
0,316
0,316
0,316
0,000
0,00%
07/06 | Madrid
7,652
7,584
7,678
7,562
+0,076
+1,00%
17:34:54 | Madrid
12,725
12,260
12,740
12,235
+0,470
+3,84%
17:34:55 | Madrid
23,370
23,230
23,570
23,230
+0,090
+0,39%
17:34:55 | Madrid
6,500
6,490
6,538
6,482
+0,004
+0,06%
17:29:57 | Madrid
6,538
6,392
6,588
6,390
+0,144
+2,25%
17:34:54 | Madrid
0,802
0,770
0,810
0,770
+0,032
+4,10%
17:30:57 | Madrid
4,400
4,350
4,436
4,343
+0,051
+1,16%
17:34:54 | Madrid
73,96
72,70
74,30
72,68
+1,18
+1,62%
17:19:48 | Stoccolma
153,20
149,85
154,15
149,60
+3,35
+2,24%
17:19:52 | Stoccolma
184,8
184,2
185,9
183,1
+0,6
+0,33%
16:55:00 | Copenhagen
115,97
112,92
116,33
112,06
+3,14
+2,78%
16:44:01 | Varsavia
4,81
4,84
4,88
4,79
-0,01
-0,21%
16:39:14 | Varsavia
8,84
8,70
8,87
8,66
+0,25
+2,91%
16:42:16 | Varsavia
42,20
41,31
42,34
41,31
+1,21
+2,95%
16:42:27 | Varsavia
97,30
97,59
97,89
96,48
-0,31
-0,32%
16:42:16 | Varsavia
1,560
1,608
1,613
1,530
-0,019
-1,20%
16:14:39 | Atene
29,4200
29,5100
29,6200
29,0100
-0,0800
-0,27%
16:18:43 | Atene
10,82
10,71
10,96
10,71
+0,04
+0,37%
16:10:23 | Atene
12,980
12,980
13,260
12,780
0,000
0,00%
16:10:09 | Atene
19,54
19,60
19,60
19,18
0,00
0,00%
16:10:06 | Atene
7,6800
8,0900
8,1000
7,6800
-0,3200
-4,00%
16:10:23 | Atene
1,58
1,65
1,66
1,58
-0,06
-3,54%
16:10:09 | Atene
19,540
19,200
19,700
19,140
+0,340
+1,77%
16:11:32 | Atene
555,25
551,50
557,50
549,50
+3,25
+0,59%
16:11:03 | Praga
902,00
886,60
904,40
886,60
+13,30
+1,50%
16:13:49 | Praga
937,75
934,50
937,75
932,50
+1,50
+0,16%
16:09:39 | Praga
259,75
260,50
260,50
259,75
+0,25
+0,10%
09:27:15 | Praga