727,24
731,55
735,80
719,60
-5,54
-0,76%
10/07
| NASDAQ
210,05
210,30
210,45
208,65
-2,15
-1,01%
11:51:03
| Xetra
345,85
348,20
349,50
345,75
-2,45
-0,70%
11:51:10
| Xetra
43,585
43,875
43,995
43,570
-0,535
-1,21%
11:51:16
| Xetra
85,425
85,535
85,805
84,495
+0,025
+0,03%
11:51:18
| Xetra
27,43
27,71
27,76
27,39
-0,35
-1,26%
11:51:23
| Xetra
109,725
111,005
111,005
109,355
-1,175
-1,06%
11:51:05
| Xetra
28,250
28,730
28,915
28,205
-0,640
-2,22%
11:51:03
| Xetra
77,35
77,90
78,06
77,33
-1,03
-1,31%
11:51:22
| Xetra
25,290
25,585
25,720
25,215
-0,435
-1,69%
11:51:05
| Xetra
39,315
39,905
39,915
39,290
-0,805
-2,01%
11:51:23
| Xetra
68,22
68,52
68,64
67,91
-0,40
-0,58%
11:51:05
| Xetra
7,020
7,085
7,098
6,990
-0,140
-1,96%
11:43:58
| Xetra
7,432
7,481
7,539
7,432
-0,064
-0,85%
11:50:36
| Xetra
114,03
114,78
114,78
112,95
-0,42
-0,37%
11:50:32
| Xetra
565,70
569,10
571,80
565,70
-3,70
-0,65%
11:51:13
| Xetra
222,68
224,75
224,85
222,45
-4,12
-1,82%
11:51:23
| Xetra
90,270
90,630
90,650
89,740
-0,730
-0,80%
11:51:23
| Xetra
97,13
96,82
97,60
96,13
-0,22
-0,23%
11:51:19
| Xetra
93,78
93,94
94,28
92,59
-0,28
-0,30%
11:51:22
| Xetra
29,28
29,28
29,53
29,22
-0,31
-1,05%
11:27:08
| Madrid
11,312
11,520
11,537
11,307
-0,208
-1,81%
11:50:59
| Madrid
26,990
27,110
27,190
26,970
-0,130
-0,48%
11:50:07
| Madrid
15,460
15,525
15,595
15,448
-0,090
-0,58%
11:51:19
| Madrid
7,2360
7,3140
7,3285
7,2270
-0,1060
-1,44%
11:51:16
| Madrid
3,196
3,223
3,223
3,179
-0,053
-1,63%
11:51:03
| Atene
45,5195
45,4595
45,6395
45,4195
+0,2195
+0,48%
11:46:17
| Atene
15,49
15,59
15,59
15,48
-0,03
-0,19%
11:48:19
| Atene
29,470
29,580
29,580
29,200
+0,270
+0,92%
11:43:40
| Atene
24,95
24,94
24,95
24,93
+0,05
+0,20%
11:48:40
| Atene
11,943
12,005
12,012
11,912
-0,157
-1,30%
11:50:55
| Atene
14,57
14,63
14,66
14,55
-0,12
-0,82%
11:47:20
| Atene
