Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
336,77
331,90
336,82
329,81
+5,51
+1,66%
14/06 | NASDAQ
8.338,0
8.347,5
8.395,5
8.305,5
-1,0
-0,01%
14/06 | Londra
418,15
418,20
420,65
417,61
-0,30
-0,07%
14/06 | Londra
331,25
325,10
334,25
324,95
+7,13
+2,20%
14/06 | Londra
179,68
181,43
182,47
179,15
-0,66
-0,37%
14/06 | Londra
937,5
959,8
960,1
933,4
-23,5
-2,45%
14/06 | Londra
1.410,2
1.405,4
1.413,8
1.401,8
+6,7
+0,48%
14/06 | Londra
440,57
438,15
441,35
438,15
+4,04
+0,93%
14/06 | Londra
188,40
186,40
188,65
186,00
+3,65
+1,98%
14/06 | Londra
8.085
8.086
8.133
8.055
+47
+0,58%
14/06 | Londra
6.094,2
6.068,5
6.149,5
6.068,2
-24,3
-0,40%
14/06 | Londra
232,43
232,22
233,30
231,43
+0,80
+0,35%
14/06 | Londra
293,43
296,78
296,98
292,65
-1,62
-0,55%
14/06 | Xetra
217,10
217,88
218,55
216,82
-0,43
-0,20%
14/06 | Xetra
67,430
67,690
68,020
67,160
-0,120
-0,18%
14/06 | Xetra
94,800
94,790
95,135
94,185
+0,115
+0,12%
14/06 | Xetra
53,30
53,51
53,79
53,20
-0,23
-0,43%
14/06 | Xetra
100,530
100,580
100,930
100,130
+0,050
+0,05%
14/06 | Xetra
6,430
6,544
6,565
6,406
-0,090
-1,38%
14/06 | Xetra
128,74
131,17
131,39
128,74
-1,79
-1,37%
14/06 | Xetra
11,570
11,670
11,758
11,560
-0,130
-1,11%
14/06 | Xetra
56,975
57,200
57,420
56,760
-0,180
-0,31%
14/06 | Xetra
93,08
92,45
93,15
92,03
+0,86
+0,93%
14/06 | Xetra
13,290
13,320
13,485
13,185
+0,235
+1,80%
14/06 | Xetra
10,705
10,895
10,940
10,705
-0,025
-0,23%
14/06 | Xetra
154,57
155,38
156,10
153,90
-0,40
-0,26%
14/06 | Xetra
234,45
234,25
235,73
233,18
+0,85
+0,36%
14/06 | Xetra
136,08
137,01
138,19
135,60
-0,65
-0,48%
14/06 | Xetra
112,775
112,150
113,425
112,150
+1,150
+1,03%
14/06 | Xetra
296,90
299,40
301,00
295,60
-0,30
-0,10%
14/06 | Xetra
230,31
233,80
234,47
230,07
-2,84
-1,22%
14/06 | Xetra
23,50
23,68
23,80
23,47
-0,12
-0,51%
14/06 | Milano
10,76
10,61
10,80
10,61
+0,17
+1,61%
14/06 | Milano
8,102
8,050
8,112
8,028
+0,080
+1,00%
14/06 | Milano
16,967
17,205
17,298
16,895
-0,188
-1,10%
14/06 | Milano
2,450
2,424
2,451
2,424
+0,025
+1,03%
14/06 | Milano
0,4500
0,4516
0,4542
0,4493
-0,0015
-0,33%
14/06 | Milano
10,773
10,825
10,864
10,714
-0,018
-0,17%
14/06 | Milano
27,005
27,375
27,650
26,975
-0,290
-1,06%
14/06 | Amsterdam
98,410
98,250
98,810
98,100
+0,290
+0,30%
14/06 | Amsterdam
44,547
43,705
45,148
43,705
-1,820
-3,93%
14/06 | Amsterdam
34,790
35,055
35,190
34,445
-0,200
-0,57%
14/06 | Parigi
112,33
112,86
113,29
111,89
+0,07
+0,06%
14/06 | Parigi
22,465
22,440
22,575
22,378
+0,040
+0,18%
14/06 | Parigi
56,50
56,39
56,77
56,12
+0,32
+0,57%
14/06 | Parigi
4,39
4,42
4,44
4,33
-0,03
-0,59%
14/06 | Parigi
158,325
158,125
159,800
157,775
+0,600
+0,38%
14/06 | Parigi
59,61
59,47
59,70
59,34
+0,18
+0,30%
14/06 | Parigi
673,75
673,40
676,15
668,65
+5,75
+0,86%
14/06 | Parigi
129,35
130,75
130,97
129,07
-0,95
-0,73%
14/06 | Parigi
10,425
10,420
10,500
10,380
+0,026
+0,25%
14/06 | Parigi
31,608
31,663
31,922
31,280
+0,175
+0,56%
14/06 | Parigi
56,670
56,940
57,265
56,430
-0,180
-0,32%
14/06 | Parigi
26,335
26,420
26,645
26,165
-0,002
-0,01%
14/06 | Parigi
40,907
40,415
41,145
40,292
+0,595
+1,48%
14/06 | Parigi
27,005
27,332
27,625
26,980
-0,290
-1,06%
14/06 | Madrid
4,510
4,502
4,524
4,479
+0,042
+0,94%
14/06 | Madrid
25,980
24,925
26,055
24,925
+1,230
+4,97%
14/06 | Madrid
21,890
21,920
21,955
21,780
-0,030
-0,14%
14/06 | Madrid
10,828
10,720
10,855
10,710
+0,115
+1,07%
14/06 | Madrid
5,170
5,260
5,350
5,165
-0,080
-1,52%
14/06 | Madrid
3,438
3,456
3,468
3,416
+0,003
+0,09%
14/06 | Madrid
16.630,0
16.560,0
16.650,0
16.445,0
+70,0
+0,42%
14/06 | Budapest
6,76
6,72
6,84
6,72
+0,05
+0,67%
14/06 | Varsavia
10,19
10,24
10,29
10,16
+0,02
+0,20%
14/06 | Varsavia
38,51
38,32
38,65
38,20
+0,03
+0,08%
14/06 | Varsavia
83,06
81,75
83,09
81,74
+1,70
+2,09%
14/06 | Varsavia
1,180
1,200
1,205
1,127
-0,019
-1,54%
14/06 | Atene
15,690
15,615
15,720
15,515
+0,120
+0,77%
14/06 | Atene
14,86
14,88
14,90
14,80
+0,02
+0,13%
14/06 | Atene
15,3300
15,3700
15,4300
15,2250
+0,0550
+0,36%
14/06 | Atene
9,20
9,21
9,25
9,10
+0,04
+0,44%
14/06 | Atene