352,96
343,24
354,35
342,37
+7,00
+2,02%
24/09
| NASDAQ
8.837,0
8.900,5
8.980,5
8.826,5
+172,0
+1,98%
24/09
| Londra
400,81
400,30
403,20
398,77
-1,44
-0,36%
24/09
| Londra
320,02
317,73
321,15
315,30
+2,72
+0,86%
24/09
| Londra
183,85
182,67
185,38
181,75
+0,05
+0,03%
24/09
| Londra
681,0
649,6
686,7
644,7
+30,9
+4,75%
24/09
| Londra
1.386,5
1.412,2
1.414,1
1.386,0
-29,1
-2,06%
24/09
| Londra
375,43
376,62
376,90
372,45
-1,50
-0,40%
24/09
| Londra
207,35
208,20
209,05
205,20
-1,95
-0,93%
24/09
| Londra
8.175
8.164
8.281
8.120
-74
-0,90%
24/09
| Londra
4.842,0
4.840,8
4.864,8
4.785,0
-5,2
-0,11%
24/09
| Londra
132,4
127,2
134,2
127,0
+5,5
+4,33%
24/09
| Londra
1.528,40
1.528,70
1.536,70
1.513,01
+2,70
+0,18%
24/09
| Londra
1.628,00
1.640,25
1.645,75
1.593,00
-26,50
-1,60%
24/09
| Londra
258,07
260,05
260,43
257,62
-1,43
-0,55%
24/09
| Londra
113,77
114,57
114,57
113,55
-0,63
-0,55%
24/09
| Londra
281,57
283,50
283,50
277,60
-7,41
-2,56%
24/09
| Xetra
192,34
191,23
193,12
190,32
+0,82
+0,43%
24/09
| Xetra
63,700
63,590
64,005
63,155
-0,220
-0,34%
24/09
| Xetra
81,425
81,220
81,990
80,015
-0,070
-0,09%
24/09
| Xetra
46,48
46,57
46,73
46,25
0,00
0,00%
24/09
| Xetra
101,030
101,800
101,800
100,675
-0,750
-0,74%
24/09
| Xetra
5,475
5,415
5,554
5,352
+0,065
+1,20%
24/09
| Xetra
94,67
94,38
95,22
93,34
+0,02
+0,02%
24/09
| Xetra
10,835
10,670
10,840
10,584
+0,180
+1,69%
24/09
| Xetra
57,285
57,600
57,600
56,785
-0,590
-1,02%
24/09
| Xetra
79,11
79,39
79,50
78,76
-0,54
-0,68%
24/09
| Xetra
9,915
9,990
9,990
9,785
-0,115
-1,15%
24/09
| Xetra
6,233
6,219
6,246
6,109
+0,032
+0,52%
24/09
| Xetra
194,20
198,55
198,57
193,12
-4,08
-2,06%
24/09
| Xetra
237,43
238,10
238,30
235,30
-0,72
-0,30%
24/09
| Xetra
148,11
149,60
149,89
147,91
-2,11
-1,40%
24/09
| Xetra
116,125
118,925
119,300
116,125
-3,225
-2,70%
24/09
| Xetra
266,70
268,40
269,40
264,50
-2,10
-0,78%
24/09
| Xetra
189,50
188,69
191,12
186,56
+0,15
+0,08%
24/09
| Xetra
20,15
20,36
20,39
20,12
-0,23
-1,13%
24/09
| Milano
10,93
10,94
10,98
10,86
+0,02
+0,18%
24/09
| Milano
7,018
7,124
7,124
7,007
-0,061
-0,86%
24/09
| Milano
16,810
16,770
16,903
16,522
+0,045
+0,27%
24/09
| Milano
18,36
18,21
18,39
18,09
+0,26
+1,44%
24/09
| Milano
2,424
2,418
2,441
2,408
-0,003
-0,12%
24/09
| Milano
0,3514
0,3537
0,3568
0,3514
-0,0028
-0,79%
24/09
| Milano
10,975
10,935
11,170
10,920
+0,018
+0,16%
24/09
| Milano
25,845
25,965
26,080
25,620
-0,155
-0,60%
24/09
| Amsterdam
90,430
90,790
90,940
90,130
-0,980
-1,07%
24/09
| Amsterdam
38,900
39,578
39,578
38,877
-0,852
-2,14%
24/09
| Amsterdam
30,440
29,590
30,485
29,570
+0,705
+2,37%
24/09
| Parigi
4,470
4,336
4,486
4,286
+0,134
+3,09%
24/09
| Parigi
115,11
115,85
116,98
115,11
-1,36
-1,17%
24/09
| Parigi
23,480
23,340
23,550
23,220
+0,165
+0,71%
24/09
| Parigi
54,74
54,31
54,87
53,98
+0,30
+0,55%
24/09
| Parigi
5,38
5,38
5,41
5,24
+0,11
+1,99%
24/09
| Parigi
192,400
195,300
195,525
191,925
-3,425
-1,75%
24/09
| Parigi
11,939
11,830
11,955
11,745
+0,081
+0,68%
24/09
| Parigi
59,33
59,80
59,80
58,90
-0,44
-0,74%
24/09
| Parigi
10,803
10,820
10,893
10,775
-0,062
-0,57%
24/09
| Parigi
641,50
647,95
648,70
639,20
-12,00
-1,84%
24/09
| Parigi
133,53
133,28
134,28
131,97
-0,12
-0,09%
24/09
| Parigi
9,330
9,314
9,348
9,283
+0,002
+0,02%
24/09
| Parigi
39,447
39,375
39,615
39,170
-0,173
-0,44%
24/09
| Parigi
60,860
60,520
61,120
59,980
+0,005
+0,01%
24/09
| Parigi
26,395
25,845
26,550
25,670
+0,317
+1,22%
24/09
| Parigi
39,742
39,625
39,858
39,307
+0,082
+0,21%
24/09
| Parigi
54,739
54,580
54,910
54,330
-0,110
-0,20%
24/09
| Parigi
25,850
26,035
26,085
25,622
-0,150
-0,58%
24/09
| Madrid
5,096
5,040
5,096
5,016
+0,060
+1,19%
24/09
| Madrid
22,790
23,075
23,380
22,690
-0,250
-1,09%
24/09
| Madrid
21,580
21,645
21,645
21,445
-0,040
-0,19%
24/09
| Madrid
9,218
9,268
9,298
9,170
-0,082
-0,88%
24/09
| Madrid
4,988
4,858
5,005
4,850
+0,066
+1,34%
24/09
| Madrid
3,0990
3,0700
3,1160
3,0465
+0,0160
+0,52%
24/09
| Madrid
424,5
428,5
428,5
412,0
-2,5
-0,59%
24/09
| Budapest
17.500,0
17.922,5
17.965,0
17.500,0
-395,0
-2,21%
24/09
| Budapest
103,78
103,40
104,20
102,50
+0,45
+0,44%
24/09
| Varsavia
160,47
162,90
163,65
160,38
-2,23
-1,37%
24/09
| Varsavia
7,79
7,92
7,95
7,70
-0,11
-1,33%
24/09
| Varsavia
8,96
9,14
9,27
8,96
-0,17
-1,88%
24/09
| Varsavia
42,66
42,65
43,17
42,27
0,00
0,00%
24/09
| Varsavia
36,63
37,03
37,08
36,53
-0,39
-1,05%
24/09
| Varsavia
78,87
76,72
78,87
76,22
+2,42
+3,17%
24/09
| Varsavia
1,105
1,100
1,122
1,080
-0,004
-0,32%
24/09
| Atene
29,0750
29,0050
29,1200
28,9250
-0,2800
-0,95%
24/09
| Atene
5,6000
5,6000
5,6800
5,5300
-0,0700
-1,23%
24/09
| Atene
15,97
16,18
16,25
15,87
-0,28
-1,72%
24/09
| Atene
14,180
13,995
14,190
13,950
+0,105
+0,75%
24/09
| Atene
13,23
13,12
13,39
13,10
-0,15
-1,12%
24/09
| Atene
14,0600
14,2400
14,4100
14,0400
-0,4700
-3,23%
24/09
| Atene
2,482
2,440
2,527
2,400
-0,028
-1,12%
24/09
| Atene
7,95
7,94
8,12
7,86
-1,07
-11,86%
24/09
| Atene
