Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
268,43
270,89
270,95
264,53
-1,27
-0,47%
23/11 | NASDAQ
8.052,0
8.131,0
8.142,0
8.043,5
+13,5
+0,17%
10:51:20 | Londra
327,85
326,45
328,20
322,05
+2,75
+0,85%
10:50:56 | Londra
271,28
258,82
271,57
258,07
+17,95
+7,09%
10:51:20 | Londra
142,97
142,12
144,27
141,37
+3,00
+2,14%
10:51:20 | Londra
822,8
801,0
834,5
800,0
+42,2
+5,41%
10:51:13 | Londra
1.358,5
1.372,5
1.373,8
1.357,8
-12,7
-0,93%
10:50:57 | Londra
388,00
383,70
388,35
383,23
+3,23
+0,84%
10:51:17 | Londra
120,55
120,60
121,55
118,00
+2,70
+2,29%
10:51:11 | Londra
6.820
6.725
6.848
6.725
+123
+1,84%
10:51:21 | Londra
4.904,0
4.929,8
4.937,2
4.869,5
+41,2
+0,85%
10:51:20 | Londra
227,40
228,80
228,80
226,05
-0,50
-0,22%
10:51:06 | Londra
276,75
281,70
282,30
276,40
-3,75
-1,34%
10:50:42 | Xetra
198,93
198,15
199,15
197,52
+1,29
+0,65%
10:51:21 | Xetra
59,840
59,160
59,910
59,070
+1,180
+2,01%
10:51:20 | Xetra
76,030
74,840
76,095
74,580
+1,885
+2,54%
10:51:21 | Xetra
48,29
47,77
48,46
47,74
+0,50
+1,05%
10:51:20 | Xetra
94,810
96,120
96,280
94,400
-1,070
-1,12%
10:51:22 | Xetra
5,343
5,295
5,376
5,272
+0,101
+1,93%
10:51:20 | Xetra
117,35
115,15
117,45
114,95
+4,65
+4,13%
10:51:22 | Xetra
9,392
9,355
9,460
9,340
+0,118
+1,27%
10:51:20 | Xetra
39,575
39,375
39,745
39,245
+0,300
+0,76%
10:51:17 | Xetra
87,30
88,02
88,03
87,18
-0,02
-0,02%
10:51:07 | Xetra
6,805
6,742
6,865
6,742
+0,080
+1,19%
10:51:06 | Xetra
10,230
9,945
10,420
9,910
+0,474
+4,86%
10:51:17 | Xetra
130,07
130,50
130,88
128,32
-0,40
-0,31%
10:51:14 | Xetra
239,90
237,65
240,00
236,40
+4,20
+1,78%
10:51:21 | Xetra
112,39
112,55
113,31
112,24
+0,18
+0,16%
10:51:17 | Xetra
101,575
104,225
104,225
101,100
-2,175
-2,10%
10:48:26 | Xetra
165,50
162,15
166,10
161,30
+3,90
+2,41%
10:51:06 | Xetra
153,03
151,83
153,59
151,21
+2,76
+1,84%
10:51:20 | Xetra
53,68
53,24
53,72
53,08
+0,66
+1,24%
10:46:48 | Svizzera
11,62
11,52
11,69
11,49
+0,21
+1,84%
10:51:14 | Svizzera
47,96
47,30
48,12
47,25
+1,02
+2,17%
10:50:59 | Svizzera
101,89
101,95
102,00
101,45
+0,43
+0,42%
10:50:51 | Svizzera
80,06
80,61
80,97
79,95
+0,46
+0,58%
10:51:17 | Svizzera
77,28
76,82
77,48
76,82
+0,84
+1,10%
10:51:15 | Svizzera
84,40
84,07
84,90
83,84
+0,70
+0,84%
10:50:54 | Svizzera
476,80
478,10
480,90
475,45
+0,30
+0,06%
10:51:17 | Svizzera
20,80
20,96
20,97
20,76
+0,01
+0,05%
10:49:47 | Milano
8,60
8,47
8,61
8,47
+0,27
+3,24%
10:51:13 | Milano
8,332
8,308
8,344
8,270
+0,252
+3,12%
10:51:13 | Milano
12,948
12,945
12,995
12,888
+0,068
+0,53%
10:51:20 | Milano
14,37
14,34
14,39
14,28
+0,11
+0,77%
10:51:10 | Milano
1,899
1,889
1,908
1,887
+0,036
+1,91%
10:51:20 | Milano
0,3664
0,3621
0,3700
0,3620
+0,0058
+1,61%
10:51:20 | Milano
8,996
8,900
9,132
8,900
+0,239
+2,73%
10:51:20 | Milano
14,825
14,680
14,885
14,635
+0,450
+3,13%
10:51:21 | Amsterdam
90,100
90,250
90,390
89,930
+0,460
+0,51%
10:51:09 | Amsterdam
43,260
43,490
43,530
43,020
-0,090
-0,21%
10:51:21 | Amsterdam
32,615
30,700
32,850
30,700
+2,290
+7,55%
10:51:12 | Parigi
93,81
91,75
94,77
91,75
+3,32
+3,67%
10:51:20 | Parigi
19,442
19,125
19,485
19,115
+0,442
+2,33%
10:51:14 | Parigi
42,80
42,15
42,99
42,09
+1,23
+2,96%
10:51:20 | Parigi
3,45
3,44
3,46
3,41
+0,05
+1,47%
10:45:31 | Parigi
118,950
117,000
118,975
116,725
+2,750
+2,37%
10:50:55 | Parigi
51,63
51,22
51,63
50,95
+0,74
+1,45%
10:51:20 | Parigi
488,57
495,65
496,32
488,43
-6,25
-1,26%
10:51:06 | Parigi
107,67
107,05
108,00
106,88
+1,34
+1,26%
10:51:17 | Parigi
10,332
10,380
10,473
10,310
+0,022
+0,21%
10:50:59 | Parigi
31,765
31,765
31,900
31,570
+0,365
+1,16%
10:51:17 | Parigi
40,035
39,960
40,225
39,575
+0,305
+0,77%
10:51:17 | Parigi
17,024
16,760
17,100
16,711
+0,487
+2,94%
10:51:20 | Parigi
37,905
36,890
37,965
36,860
+1,630
+4,49%
10:51:20 | Parigi
14,825
14,360
14,886
14,360
+0,451
+3,14%
10:51:18 | Madrid
4,312
4,337
4,372
4,305
+0,007
+0,16%
10:51:12 | Madrid
27,670
28,280
28,370
27,650
-0,210
-0,75%
10:51:20 | Madrid
19,598
19,205
19,620
19,205
+0,313
+1,62%
10:49:29 | Madrid
11,260
11,390
11,425
11,245
-0,088
-0,78%
10:49:47 | Madrid
3,740
3,639
3,748
3,639
+0,068
+1,85%
10:50:55 | Madrid
2,407
2,380
2,421
2,374
+0,053
+2,25%
10:51:10 | Madrid
373,2
373,0
373,5
371,5
+0,2
+0,05%
10:51:00 | Budapest
11.775,0
11.900,0
11.910,0
11.650,0
-15,0
-0,13%
10:48:15 | Budapest
6,35
6,33
6,38
6,31
0,00
0,00%
10:49:05 | Varsavia
6,13
6,18
6,21
6,07
0,00
0,00%
10:50:27 | Varsavia
26,83
27,03
27,20
26,74
+0,21
+0,79%
10:50:05 | Varsavia
53,53
53,08
54,31
53,08
+0,98
+1,86%
10:51:01 | Varsavia
0,680
0,694
0,699
0,674
+0,001
+0,15%
10:50:59 | Atene
25,0400
24,9200
25,1450
24,8700
+0,2350
+0,95%
10:50:01 | Atene
13,07
13,16
13,21
13,06
-0,08
-0,61%
10:49:58 | Atene
13,855
13,975
13,975
13,740
-0,095
-0,68%
10:50:38 | Atene
10,19
10,29
10,30
10,16
+0,09
+0,89%
10:50:08 | Atene
10,3650
10,3550
10,3750
10,2950
-0,0200
-0,19%
10:42:24 | Atene
5,99
6,02
6,03
5,96
+0,01
+0,17%
10:50:55 | Atene