Titoli azionari principali

Titoli azionari principali

Azioni (CFDs)

Ultima

Prec.

Massima

Minima

Cambio

Cambio%

Ora

1.089,45

1.069,02

1.097,51

1.069,02

+14,06

+1,31%

19/04 | NASDAQ

1.556,91

1.543,22

1.568,52

1.539,06

+29,07

+1,90%

19/04 | NASDAQ

172,80

174,95

175,39

172,66

-5,04

-2,83%

19/04 | NASDAQ

168,10

166,20

168,33

165,20

+1,74

+1,05%

19/04 | NASDAQ

74,44

75,42

75,92

73,83

-1,24

-1,64%

19/04 | NASDAQ

229,04

231,75

233,10

226,80

-7,33

-3,10%

19/04 | NASDAQ

332,70

332,88

335,31

326,77

-1,82

-0,54%

19/04 | NASDAQ

300,08

291,08

301,01

288,55

+6,73

+2,29%

19/04 | NASDAQ

4.955,5

4.976,0

5.015,0

4.937,5

-9,0

-0,18%

19/04 | Londra

525,20

522,00

526,20

520,80

+4,80

+0,92%

19/04 | Londra

516,50

512,50

516,60

509,50

+6,90

+1,35%

19/04 | Londra

214,20

213,95

215,75

213,55

+0,20

+0,09%

19/04 | Londra

1.608,0

1.593,0

1.611,0

1.589,0

+19,5

+1,23%

19/04 | Londra

GlaxoSmithKline

1.407,4

1.423,8

1.424,0

1.404,2

-14,2

-1,00%

19/04 | Londra

690,70

683,00

691,90

681,40

+14,20

+2,10%

19/04 | Londra

183,75

182,85

184,20

182,10

+0,65

+0,35%

19/04 | Londra

5.226

5.202

5.226

5.114

+36

+0,69%

19/04 | Londra

3.952,0

4.033,0

4.033,0

3.933,0

-25,0

-0,63%

19/04 | Londra

Rolls-Royce Holdings

876,8

870,4

882,6

869,6

+7,0

+0,81%

19/04 | Londra

Royal Dutch Shell A

2.484,00

2.460,00

2.489,50

2.449,00

+37,00

+1,51%

19/04 | Londra

Samsung Electronics DRC

1.225,00

1.239,00

1.249,00

1.225,00

+18,00

+1,49%

19/04 | Londra

239,70

240,80

242,70

237,50

+0,40

+0,17%

19/04 | Londra

Vodafone Group PLC

206,65

207,25

208,15

206,00

-0,15

-0,07%

19/04 | Londra

210,50

213,50

213,70

209,70

-3,20

-1,50%

19/04 | Xetra

192,66

192,20

192,70

191,02

+0,54

+0,28%

19/04 | Xetra

86,070

86,360

86,390

85,750

+0,060

+0,07%

19/04 | Xetra

90,880

91,000

91,180

90,490

+0,080

+0,09%

19/04 | Xetra

99,60

100,02

100,26

99,22

-0,70

-0,70%

19/04 | Xetra

92,440

92,740

92,880

91,940

-0,620

-0,67%

19/04 | Xetra

10,842

10,650

10,842

10,650

+0,158

+1,48%

19/04 | Xetra

222,20

217,00

223,50

216,40

+4,40

+2,02%

19/04 | Xetra

11,686

11,690

11,746

11,580

-0,040

-0,34%

19/04 | Xetra

37,690

37,880

37,900

37,610

-0,070

-0,19%

19/04 | Xetra

104,90

104,75

105,35

104,60

-0,30

-0,29%

19/04 | Xetra

11,390

11,500

11,640

11,370

-0,050

-0,44%

19/04 | Xetra

166,25

169,50

169,50

166,25

-2,75

-1,63%

19/04 | Xetra

26,610

26,970

26,990

26,480

-0,360

-1,33%

19/04 | Xetra

82,00

82,60

82,94

80,88

+0,36

+0,44%

19/04 | Xetra

194,85

195,70

195,70

193,85

-0,90

-0,46%

19/04 | Xetra

107,62

106,72

108,04

106,60

+1,56

+1,47%

19/04 | Xetra

67,080

67,060

67,540

66,760

+0,160

+0,24%

19/04 | Xetra

171,10

172,60

173,10

170,90

-1,90

-1,10%

19/04 | Xetra

173,28

174,18

174,76

172,34

-1,08

-0,62%

19/04 | Xetra

69,58

69,30

69,70

69,14

+0,46

+0,67%

19/04 | Svizzera

16,11

16,01

16,15

15,95

+0,11

+0,66%

19/04 | Svizzera

55,08

54,54

55,08

54,38

+0,66

+1,21%

19/04 | Svizzera

75,40

75,66

75,74

74,98

+0,16

+0,21%

19/04 | Svizzera

77,28

79,48

79,54

76,70

-1,52

-1,93%

19/04 | Svizzera

93,46

94,46

94,48

93,12

-0,94

-1,00%

19/04 | Svizzera

97,06

96,36

97,26

96,08

+0,90

+0,94%

19/04 | Svizzera

456,30

455,50

457,10

454,20

+1,20

+0,26%

19/04 | Svizzera

Zurich Insurance Group

312,80

315,00

315,00

311,70

-1,50

-0,48%

19/04 | Svizzera

19,73

19,88

20,00

19,63

-0,25

-1,25%

19/04 | Milano

13,50

13,56

13,68

13,46

0,00

0,00%

15/02 | Milano

5,192

5,194

5,206

5,130

-0,004

-0,08%

19/04 | Milano

17,800

17,898

18,190

17,614

0,000

0,00%

15/02 | Milano

16,55

16,45

16,58

16,43

+0,15

+0,91%

19/04 | Milano

3,112

3,109

3,121

3,102

+0,002

+0,05%

19/04 | Milano

0,8624

0,8526

0,8680

0,8512

+0,0126

+1,48%

19/04 | Milano

17,868

17,770

17,874

17,720

+0,104

+0,59%

19/04 | Milano

28,205

28,300

28,620

27,810

+0,010

+0,04%

19/04 | Amsterdam

88,540

87,920

89,120

87,820

+0,200

+0,23%

19/04 | Amsterdam

32,960

32,940

33,065

32,795

-0,025

-0,08%

19/04 | Amsterdam

46,380

45,700

46,450

45,700

+0,000

+0,00%

09/03 | Parigi

Air France KLM SA

8,448

8,560

8,666

8,410

-0,152

-1,77%

19/04 | Parigi

94,24

94,98

95,42

93,63

-0,36

-0,38%

19/04 | Parigi

23,455

23,340

23,550

23,320

+0,095

+0,41%

19/04 | Parigi

62,59

62,15

62,82

62,03

+0,35

+0,56%

19/04 | Parigi

4,50

4,43

4,52

4,43

+0,05

+1,17%

19/04 | Parigi

105,150

104,950

105,650

104,750

+0,350

+0,33%

19/04 | Parigi

Credit Agricole

13,500

13,460

13,530

13,405

+0,050

+0,37%

19/04 | Parigi

66,46

67,50

67,74

66,01

-0,62

-0,92%

19/04 | Parigi

Electricite de France

11,960

11,890

11,985

11,845

+0,060

+0,50%

19/04 | Parigi

277,20

282,90

282,95

276,10

-5,60

-1,98%

19/04 | Parigi

118,30

117,00

118,75

116,20

+1,15

+0,98%

19/04 | Parigi

14,510

14,530

14,590

14,475

-0,020

-0,14%

19/04 | Parigi

38,710

38,700

38,890

38,400

0,000

0,00%

09/03 | Parigi

17,830

18,515

18,575

17,780

-0,605

-3,28%

19/04 | Parigi

43,675

43,650

43,975

43,635

+0,125

+0,29%

19/04 | Parigi

45,265

44,870

45,420

44,825

+0,295

+0,66%

19/04 | Parigi

11,670

11,525

11,815

11,525

+0,000

+0,00%

09/03 | Parigi

50,300

49,745

50,400

49,725

+0,600

+1,21%

19/04 | Parigi

Ubisoft Entertainment SA

79,080

79,000

79,740

78,820

+0,340

+0,43%

19/04 | Parigi

18,300

18,300

18,305

18,290

-0,005

-0,03%

19/04 | Madrid

28,160

28,235

28,600

27,800

-0,005

-0,02%

19/04 | Madrid

0,316

0,316

0,316

0,316

0,000

0,00%

07/06 | Madrid

8,690

8,524

8,720

8,524

+0,162

+1,90%

19/04 | Madrid

13,565

13,490

13,715

13,470

+0,075

+0,56%

19/04 | Madrid

20,320

20,200

20,370

20,190

+0,090

+0,44%

19/04 | Madrid

6,252

6,300

6,324

6,228

-0,046

-0,73%

19/04 | Madrid

8,456

8,464

8,514

8,392

+0,054

+0,64%

19/04 | Madrid

1,004

1,034

1,054

0,995

-0,018

-1,76%

19/04 | Madrid

5,505

5,451

5,505

5,451

+0,038

+0,70%

19/04 | Madrid

55,56

53,50

55,72

53,42

+1,38

+2,55%

19/04 | Stoccolma

Svenska Handelsbanken

100,0

99,0

100,3

98,7

+0,8

+0,77%

19/04 | Stoccolma

161,15

160,55

161,60

159,85

+1,20

+0,75%

19/04 | Stoccolma

223,8

224,0

224,8

222,8

-1,3

-0,58%

19/04 | Copenhagen

Bank Pekao S.A.

122,53

122,45

123,58

121,58

+0,25

+0,20%

19/04 | Varsavia

KGHM Polska Miedz

95,67

95,03

97,75

95,03

+0,61

+0,64%

19/04 | Varsavia

5,64

5,70

5,81

5,61

-0,09

-1,57%

19/04 | Varsavia

10,70

10,62

10,79

10,56

+0,10

+0,94%

19/04 | Varsavia

PKO Bank Polski

41,69

41,52

42,41

41,46

+0,13

+0,31%

19/04 | Varsavia

44,00

42,85

44,03

42,81

+1,01

+2,35%

19/04 | Varsavia

89,22

88,58

89,56

88,17

+1,03

+1,17%

19/04 | Varsavia

2,128

2,076

2,128

2,070

+0,022

+1,04%

19/04 | Atene

Coca Cola HBC AG

28,6400

28,7800

28,8200

28,3500

+0,0600

+0,21%

19/04 | Atene

Hellenic Petroleum

8,5800

8,6000

8,6200

8,4600

-0,0200

-0,23%

19/04 | Atene

11,80

11,42

11,84

11,40

+0,30

+2,61%

19/04 | Atene

15,380

15,340

15,380

15,080

+0,180

+1,18%

19/04 | Atene

18,60

18,48

18,84

18,46

+0,24

+1,31%

19/04 | Atene

10,5400

10,2000

10,7600

10,1600

+0,3400

+3,33%

19/04 | Atene

National Bank of Greece

0,318

0,310

0,318

0,310

+0,002

+0,57%

19/04 | Atene

2,90

2,93

2,93

2,89

-0,03

-0,89%

19/04 | Atene

21,950

21,800

21,950

21,350

+0,350

+1,62%

19/04 | Atene

540,25

540,00

542,25

539,75

+0,50

+0,09%

19/04 | Praga

1.027,00

1.021,25

1.030,75

1.021,00

+8,25

+0,81%

19/04 | Praga

919,50

925,25

925,25

918,25

-5,25

-0,57%

19/04 | Praga

287,25

289,25

290,25

286,75

-1,50

-0,52%

19/04 | Praga

Vienna insurance group

671,00

674,25

675,50

668,00

-1,50

-0,22%

19/04 | Praga