300,21
307,38
310,64
299,36
-3,75
-1,23%
29/09
| NASDAQ
166,62
167,00
168,52
164,56
+9,76
+6,22%
29/09
| Xetra
225,70
228,35
228,85
224,40
-2,85
-1,25%
29/09
| Xetra
42,950
42,960
43,415
42,685
+0,305
+0,72%
29/09
| Xetra
96,380
97,340
97,680
96,330
-0,770
-0,79%
29/09
| Xetra
45,45
45,40
45,83
45,36
+0,10
+0,22%
29/09
| Xetra
122,150
122,450
123,250
122,100
+0,900
+0,74%
29/09
| Xetra
10,790
9,723
10,970
10,125
+1,076
+11,08%
29/09
| Xetra
66,76
67,56
68,40
66,76
-0,62
-0,92%
29/09
| Xetra
10,450
10,410
10,556
10,392
+0,068
+0,65%
29/09
| Xetra
38,535
38,260
38,880
38,125
+0,335
+0,88%
29/09
| Xetra
67,46
67,36
67,78
67,16
+0,46
+0,69%
29/09
| Xetra
6,835
6,890
6,910
6,800
-0,035
-0,51%
29/09
| Xetra
7,506
7,571
7,592
7,501
-0,023
-0,31%
29/09
| Xetra
158,15
156,35
159,95
156,35
+2,30
+1,48%
29/09
| Xetra
369,10
373,90
373,90
361,80
-5,20
-1,39%
29/09
| Xetra
135,66
136,04
137,72
135,66
+0,08
+0,06%
29/09
| Xetra
90,320
90,460
92,060
90,320
+0,700
+0,78%
29/09
| Xetra
124,70
124,90
126,15
124,40
+0,75
+0,61%
29/09
| Xetra
108,94
108,96
110,08
108,32
+0,18
+0,17%
29/09
| Xetra
23,750
23,870
24,015
23,655
-0,110
-0,46%
29/09
| Madrid
6,044
6,000
6,068
6,000
+0,020
+0,33%
29/09
| Madrid
25,760
25,720
26,060
25,660
+0,280
+1,10%
29/09
| Madrid
10,595
10,625
10,735
10,575
+0,025
+0,24%
29/09
| Madrid
3,6185
3,6315
3,6620
3,6000
-0,0315
-0,86%
29/09
| Madrid
1,258
1,250
1,279
1,246
+0,009
+0,68%
29/09
| Atene
26,1400
25,8500
26,1800
25,8500
+0,4200
+1,63%
29/09
| Atene
13,82
13,58
13,86
13,58
+0,24
+1,77%
29/09
| Atene
26,000
25,160
26,120
25,080
+0,820
+3,26%
29/09
| Atene
23,94
23,80
24,16
23,38
+0,18
+0,76%
29/09
| Atene
5,340
5,330
5,428
5,330
+0,010
+0,19%
29/09
| Atene
9,50
9,50
9,63
9,40
0,00
0,00%
29/09
| Atene
