Titoli azionari principali

Titoli azionari principali

Azioni (CFDs)

Ultima

Prec.

Massima

Minima

Cambio

Cambio%

Ora

1.219,60

1.223,02

1.232,76

1.217,95

-2,35

-0,19%

21:40:18 | NASDAQ

1.885,44

1.880,00

1.897,75

1.874,41

+8,73

+0,47%

21:40:18 | NASDAQ

215,24

216,62

217,19

214,03

-0,22

-0,10%

21:40:28 | NASDAQ

172,98

172,81

174,17

171,39

+0,48

+0,28%

21:40:28 | NASDAQ

73,21

72,37

73,48

72,37

+0,85

+1,17%

21:40:26 | NASDAQ

252,64

248,50

253,50

247,70

+4,80

+1,94%

21:40:29 | NASDAQ

337,84

330,97

341,50

329,78

+10,11

+3,08%

21:40:27 | NASDAQ

320,06

310,61

324,79

309,00

+11,62

+3,77%

21:40:28 | NASDAQ

5.956,0

5.980,0

6.008,0

5.934,0

-23,0

-0,39%

17:30:02 | Londra

490,90

486,20

490,90

485,70

+4,20

+0,86%

17:29:48 | Londra

551,60

552,00

554,60

548,20

-0,30

-0,05%

17:29:57 | Londra

184,40

182,78

185,34

182,70

+0,68

+0,37%

17:29:56 | Londra

1.612,0

1.592,0

1.618,5

1.586,0

+5,0

+0,31%

17:30:03 | Londra

GlaxoSmithKline

1.612,8

1.613,8

1.625,0

1.610,8

-6,6

-0,41%

17:29:57 | Londra

692,50

695,30

697,10

692,20

-4,60

-0,66%

17:29:57 | Londra

173,20

173,20

174,35

172,20

0,00

0,00%

17:30:00 | Londra

5.434

5.450

5.480

5.408

-26

-0,48%

17:28:55 | Londra

3.667,0

3.730,0

3.739,5

3.651,0

-50,5

-1,36%

17:30:01 | Londra

Rolls-Royce Holdings

1.023,5

1.029,5

1.030,0

1.020,0

-6,0

-0,58%

17:30:03 | Londra

Royal Dutch Shell A

2.501,50

2.493,50

2.513,50

2.478,50

+11,50

+0,46%

17:30:00 | Londra

Samsung Electronics DRC

1.010,00

996,50

1.013,00

996,50

+44,50

+4,61%

17:10:02 | Londra

255,00

255,10

257,50

254,00

-0,90

-0,35%

17:30:03 | Londra

Vodafone Group PLC

176,14

176,60

176,98

175,92

-0,46

-0,26%

17:30:02 | Londra

210,50

210,00

212,30

209,60

+1,00

+0,48%

17:30:01 | Xetra

185,54

184,90

186,52

184,58

+0,16

+0,09%

17:29:55 | Xetra

79,090

78,850

79,600

78,600

+0,230

+0,29%

17:30:01 | Xetra

82,930

82,040

83,150

81,560

+1,180

+1,44%

17:30:01 | Xetra

82,12

82,00

83,58

81,61

+1,34

+1,66%

17:30:01 | Xetra

99,040

99,100

99,920

98,760

-0,280

-0,28%

17:30:01 | Xetra

8,322

8,097

8,354

8,082

+0,200

+2,46%

17:30:01 | Xetra

185,30

184,85

185,65

183,45

+0,40

+0,22%

17:29:57 | Xetra

9,919

9,751

9,963

9,728

+0,152

+1,56%

17:30:01 | Xetra

31,240

31,200

31,650

31,100

+0,070

+0,22%

17:29:58 | Xetra

111,00

110,30

111,85

110,10

+0,60

+0,54%

17:29:53 | Xetra

9,090

8,955

9,140

8,900

+0,105

+1,17%

17:28:09 | Xetra

174,60

175,00

175,70

173,55

-0,50

-0,29%

17:29:28 | Xetra

23,560

23,490

23,970

23,280

+0,230

+0,99%

17:29:58 | Xetra

91,30

90,80

92,40

90,64

+0,22

+0,24%

17:29:49 | Xetra

184,75

184,35

185,85

183,90

-0,05

-0,03%

17:29:53 | Xetra

110,66

110,30

111,32

110,12

-0,14

-0,13%

17:30:01 | Xetra

77,440

77,740

77,800

77,160

-0,520

-0,67%

17:30:01 | Xetra

139,90

137,50

140,00

137,00

+2,10

+1,52%

17:29:56 | Xetra

140,72

138,72

141,16

137,90

+1,72

+1,24%

17:30:01 | Xetra

58,90

58,52

59,00

58,26

+0,36

+0,61%

17:29:40 | Svizzera

14,91

14,75

14,96

14,72

+0,10

+0,68%

17:29:51 | Svizzera

48,77

48,02

48,97

47,85

+0,78

+1,63%

17:25:41 | Svizzera

81,84

81,62

82,06

81,54

+0,02

+0,02%

17:28:51 | Svizzera

83,08

82,72

83,44

82,60

+0,20

+0,24%

17:29:14 | Svizzera

84,72

84,40

85,24

84,34

-0,50

-0,59%

17:29:51 | Svizzera

87,42

86,98

87,74

86,70

+0,34

+0,39%

17:28:12 | Svizzera

447,50

447,10

449,20

445,20

-0,40

-0,09%

17:29:38 | Svizzera

Zurich Insurance Group

296,90

295,20

297,60

294,20

+1,10

+0,37%

17:20:35 | Svizzera

18,02

17,57

18,04

17,49

+0,38

+2,15%

17:29:50 | Milano

16,17

15,96

16,26

15,96

+0,16

+1,01%

17:29:50 | Milano

4,457

4,407

4,485

4,402

+0,047

+1,07%

17:20:03 | Milano

14,362

14,180

14,380

14,096

+0,212

+1,50%

17:29:47 | Milano

14,66

14,45

14,71

14,45

+0,18

+1,24%

17:29:50 | Milano

2,243

2,169

2,243

2,169

+0,074

+3,39%

17:24:06 | Milano

0,6122

0,6002

0,6178

0,5996

+0,0110

+1,83%

17:24:06 | Milano

13,182

12,876

13,308

12,866

+0,274

+2,12%

17:29:44 | Milano

25,940

25,725

26,060

25,540

+0,305

+1,19%

17:29:53 | Amsterdam

86,060

86,660

86,800

85,780

-0,580

-0,67%

17:29:35 | Amsterdam

37,265

37,415

37,485

37,180

-0,155

-0,41%

17:25:02 | Amsterdam

43,390

43,290

43,720

43,180

+0,130

+0,30%

17:29:50 | Parigi

Air France KLM SA

9,130

8,986

9,226

8,950

+0,176

+1,97%

17:29:57 | Parigi

107,46

107,68

108,24

107,30

-0,42

-0,39%

17:30:01 | Parigi

21,725

21,465

21,885

21,435

+0,210

+0,98%

17:29:57 | Parigi

51,78

51,18

52,07

51,09

+0,60

+1,17%

17:30:04 | Parigi

4,10

4,13

4,16

4,10

-0,04

-0,92%

17:29:21 | Parigi

112,300

112,800

113,800

111,950

-0,500

-0,44%

17:29:58 | Parigi

Credit Agricole

11,910

11,800

11,966

11,710

+0,090

+0,76%

17:29:58 | Parigi

68,45

68,28

68,77

68,12

+0,41

+0,60%

17:29:59 | Parigi

Electricite de France

13,725

13,390

13,785

13,340

+0,310

+2,31%

17:29:57 | Parigi

298,85

297,75

301,05

297,10

-0,40

-0,13%

17:30:01 | Parigi

108,95

108,40

109,50

107,85

+0,65

+0,60%

17:29:56 | Parigi

14,245

14,180

14,290

14,145

+0,055

+0,39%

17:30:04 | Parigi

17,175

17,040

17,210

16,905

+0,225

+1,33%

17:29:57 | Parigi

36,375

35,575

36,505

35,475

+0,800

+2,25%

17:30:04 | Parigi

35,705

35,265

35,900

35,135

+0,455

+1,29%

17:29:58 | Parigi

53,210

52,900

53,550

52,800

+0,310

+0,59%

17:29:58 | Parigi

Ubisoft Entertainment SA

91,800

91,620

92,240

90,960

+0,440

+0,48%

17:29:57 | Parigi

25,960

25,760

26,050

25,550

+0,310

+1,21%

17:34:55 | Madrid

0,316

0,316

0,316

0,316

0,000

0,00%

07/06 | Madrid

7,652

7,584

7,678

7,562

+0,076

+1,00%

17:34:54 | Madrid

12,725

12,260

12,740

12,235

+0,470

+3,84%

17:34:55 | Madrid

23,370

23,230

23,570

23,230

+0,090

+0,39%

17:34:55 | Madrid

6,500

6,490

6,538

6,482

+0,004

+0,06%

17:29:57 | Madrid

6,538

6,392

6,588

6,390

+0,144

+2,25%

17:34:54 | Madrid

0,802

0,770

0,810

0,770

+0,032

+4,10%

17:30:57 | Madrid

4,400

4,350

4,436

4,343

+0,051

+1,16%

17:34:54 | Madrid

73,96

72,70

74,30

72,68

+1,18

+1,62%

17:19:48 | Stoccolma

Svenska Handelsbanken

110,90

111,25

111,50

110,55

-0,20

-0,18%

17:24:43 | Stoccolma

153,20

149,85

154,15

149,60

+3,35

+2,24%

17:19:52 | Stoccolma

184,8

184,2

185,9

183,1

+0,6

+0,33%

16:55:00 | Copenhagen

Bank Pekao S.A.

115,97

112,92

116,33

112,06

+3,14

+2,78%

16:44:01 | Varsavia

KGHM Polska Miedz

86,64

85,47

86,97

84,89

+3,17

+3,80%

16:43:40 | Varsavia

4,81

4,84

4,88

4,79

-0,01

-0,21%

16:39:14 | Varsavia

8,84

8,70

8,87

8,66

+0,25

+2,91%

16:42:16 | Varsavia

PKO Bank Polski

41,19

40,27

41,40

40,07

+1,28

+3,21%

16:44:01 | Varsavia

42,20

41,31

42,34

41,31

+1,21

+2,95%

16:42:27 | Varsavia

97,30

97,59

97,89

96,48

-0,31

-0,32%

16:42:16 | Varsavia

1,560

1,608

1,613

1,530

-0,019

-1,20%

16:14:39 | Atene

Coca Cola HBC AG

29,4200

29,5100

29,6200

29,0100

-0,0800

-0,27%

16:18:43 | Atene

Hellenic Petroleum

6,6700

6,7600

6,8400

6,6700

-0,1500

-2,20%

16:12:35 | Atene

10,82

10,71

10,96

10,71

+0,04

+0,37%

16:10:23 | Atene

12,980

12,980

13,260

12,780

0,000

0,00%

16:10:09 | Atene

19,54

19,60

19,60

19,18

0,00

0,00%

16:10:06 | Atene

7,6800

8,0900

8,1000

7,6800

-0,3200

-4,00%

16:10:23 | Atene

National Bank of Greece

0,230

0,240

0,241

0,226

-0,005

-2,13%

16:10:02 | Atene

1,58

1,65

1,66

1,58

-0,06

-3,54%

16:10:09 | Atene

19,540

19,200

19,700

19,140

+0,340

+1,77%

16:11:32 | Atene

555,25

551,50

557,50

549,50

+3,25

+0,59%

16:11:03 | Praga

902,00

886,60

904,40

886,60

+13,30

+1,50%

16:13:49 | Praga

937,75

934,50

937,75

932,50

+1,50

+0,16%

16:09:39 | Praga

259,75

260,50

260,50

259,75

+0,25

+0,10%

09:27:15 | Praga

Vienna insurance group

608,25

605,50

610,50

604,00

+2,25

+0,37%

16:12:35 | Praga