Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
727,24
731,55
735,80
719,60
-5,54
-0,76%
10/07 | NASDAQ
209,80
210,30
210,35
208,65
-2,40
-1,13%
09:27:44 | Xetra
349,15
348,20
349,46
347,71
+0,85
+0,24%
09:28:26 | Xetra
43,670
43,875
43,995
43,585
-0,450
-1,02%
09:28:19 | Xetra
85,325
85,535
85,805
84,495
-0,075
-0,09%
09:28:11 | Xetra
27,59
27,71
27,76
27,55
-0,19
-0,68%
09:28:10 | Xetra
109,805
111,005
111,005
109,600
-1,095
-0,99%
09:28:01 | Xetra
28,590
28,730
28,915
28,525
-0,300
-1,04%
09:28:17 | Xetra
77,89
77,90
77,92
77,49
-0,49
-0,63%
09:28:19 | Xetra
25,590
25,585
25,720
25,505
-0,135
-0,52%
09:28:24 | Xetra
39,695
39,905
39,915
39,575
-0,425
-1,06%
09:28:19 | Xetra
68,11
68,52
68,64
67,99
-0,51
-0,74%
09:27:58 | Xetra
7,005
7,085
7,098
6,990
-0,155
-2,16%
09:27:33 | Xetra
7,525
7,481
7,527
7,460
+0,029
+0,39%
09:28:19 | Xetra
113,65
114,78
114,78
112,95
-0,80
-0,70%
09:28:26 | Xetra
571,40
569,10
571,80
568,50
+2,00
+0,35%
09:28:07 | Xetra
223,95
224,75
224,85
223,10
-2,85
-1,26%
09:28:19 | Xetra
90,540
90,630
90,650
90,280
-0,460
-0,51%
09:27:59 | Xetra
96,83
96,82
97,00
96,13
-0,52
-0,53%
09:28:09 | Xetra
93,47
93,94
94,11
92,59
-0,59
-0,63%
09:28:24 | Xetra
29,590
28,800
29,590
28,800
+0,000
+0,00%
10/07 | Madrid
11,465
11,520
11,537
11,438
-0,055
-0,48%
09:27:42 | Madrid
27,160
27,110
27,160
27,080
+0,040
+0,15%
09:25:14 | Madrid
15,567
15,525
15,595
15,518
+0,017
+0,11%
09:27:59 | Madrid
7,3120
7,3140
7,3285
7,2805
-0,0300
-0,41%
09:28:26 | Madrid
3,249
3,290
3,320
3,245
-0,061
-1,84%
10/07 | Atene
29,20
29,80
30,00
29,20
-0,80
-2,67%
10/07 | Atene
24,90
25,00
25,06
24,76
-0,10
-0,40%
10/07 | Atene
14,69
14,70
14,79
14,60
0,00
0,00%
10/07 | Atene