Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
780,40
773,40
794,80
765,60
+14,80
+1,93%
17:29:54 | Londra
6.007,0
5.938,0
6.116,0
5.927,0
+80,0
+1,35%
10/12 | Londra
372,60
378,70
381,90
371,30
-9,00
-2,36%
10/12 | Londra
454,00
450,00
459,90
448,80
+4,40
+0,98%
10/12 | Londra
509,10
509,30
517,40
508,90
-5,70
-1,11%
17:30:18 | Londra
153,36
153,40
155,38
152,22
-1,00
-0,65%
17:30:17 | Londra
1.052,0
1.115,5
1.119,0
1.046,0
-59,5
-5,35%
17:30:01 | Londra
1.469,6
1.446,0
1.476,0
1.435,8
+32,2
+2,24%
10/12 | Londra
638,60
640,60
649,30
638,60
-5,20
-0,81%
17:30:18 | Londra
294,50
301,00
303,10
294,30
-5,50
-1,83%
10/12 | Londra
52,89
53,65
54,04
52,54
-1,16
-2,15%
17:30:18 | Londra
203,60
208,40
211,50
202,80
-6,40
-3,05%
17:30:01 | Londra
3.527,0
3.546,5
3.600,0
3.511,0
-57,5
-1,60%
17:30:01 | Londra
196,45
200,10
200,30
196,10
-2,60
-1,31%
17:30:01 | Londra
192,80
194,05
194,80
192,30
-2,65
-1,36%
17:30:18 | Xetra
173,78
174,10
175,88
173,16
-1,60
-0,91%
17:30:01 | Xetra
58,400
57,400
58,860
57,350
-2,290
-3,77%
17:30:17 | Xetra
70,100
71,000
71,290
69,640
-1,610
-2,25%
17:30:18 | Xetra
60,80
64,19
64,19
60,27
-2,63
-4,15%
17:30:17 | Xetra
92,580
93,680
94,180
92,520
-1,660
-1,76%
17:30:20 | Xetra
6,610
6,786
6,963
6,601
-0,221
-3,24%
17:29:57 | Xetra
121,80
124,15
124,60
120,70
-3,40
-2,72%
17:29:59 | Xetra
45,470
46,400
46,400
45,070
-1,265
-2,71%
17:30:18 | Xetra
7,272
7,700
7,787
7,240
-0,433
-5,62%
17:29:59 | Xetra
110,350
111,150
112,250
110,350
-0,700
-0,63%
17:29:49 | Xetra
25,520
26,030
26,090
25,330
-0,690
-2,63%
17:29:55 | Xetra
14,985
15,065
15,140
14,890
-0,125
-0,83%
17:30:20 | Xetra
8,694
8,845
8,889
8,688
-0,178
-2,01%
17:30:18 | Xetra
98,26
99,50
100,45
98,02
-1,84
-1,84%
17:30:20 | Xetra
58,7600
59,5600
59,5800
58,7400
-1,3000
-2,16%
17:29:59 | Xetra
72,0500
73,1000
73,2000
71,1000
-1,1000
-1,50%
10/12 | Xetra
193,00
192,00
193,60
191,80
+0,80
+0,42%
17:29:58 | Xetra
18,950
19,105
19,450
18,835
-0,190
-0,99%
17:30:20 | Xetra
95,60
95,48
96,90
95,36
-0,30
-0,31%
17:30:20 | Xetra
3,743
3,877
3,877
3,727
-0,075
-1,96%
17:25:02 | Xetra
444,50
452,00
453,00
442,50
-9,50
-2,09%
17:29:57 | Xetra
30,720
30,710
31,220
30,700
-0,430
-1,38%
17:29:59 | Xetra
18,405
18,900
19,025
18,330
-0,590
-3,11%
17:29:49 | Xetra
88,460
88,400
89,850
88,250
-0,210
-0,24%
17:30:21 | Xetra
96,96
97,25
97,85
96,51
-0,73
-0,75%
10/12 | Xetra
15,480
15,770
15,815
15,340
-0,440
-2,76%
17:29:57 | Xetra
139,10
139,60
140,50
138,50
-2,00
-1,42%
17:29:59 | Xetra
18,61
18,89
19,07
18,61
-0,33
-1,74%
17:30:48 | Svizzera
45,06
46,16
46,24
44,95
-1,51
-3,24%
17:30:48 | Svizzera
10,81
11,05
11,25
10,80
-0,28
-2,52%
17:30:48 | Svizzera
373,00
376,20
377,50
373,00
-4,90
-1,30%
17:30:48 | Svizzera
2.362,00
2.375,00
2.392,00
2.357,00
-64,00
-2,64%
10/12 | Svizzera
35,56
36,80
37,03
35,56
-1,54
-4,15%
17:30:48 | Svizzera
40,78
41,50
41,65
40,78
-1,38
-3,27%
17:30:48 | Svizzera
83,08
84,40
85,02
83,08
-1,72
-2,03%
17:30:48 | Svizzera
84,92
85,90
86,96
84,92
-2,08
-2,39%
17:30:48 | Svizzera
62,12
62,72
63,12
62,12
-1,90
-2,97%
17:30:48 | Svizzera
2.292,00
2.309,00
2.325,00
2.289,00
-40,00
-1,72%
17:30:48 | Svizzera
281,40
288,50
288,90
281,30
-9,70
-3,33%
17:30:48 | Svizzera
87,44
88,60
89,30
87,44
-1,84
-2,06%
17:30:48 | Svizzera
466,10
473,60
476,20
466,10
-10,30
-2,16%
17:30:48 | Svizzera
12,16
12,48
12,57
12,15
-0,40
-3,14%
17:30:48 | Svizzera
15,10
15,50
15,66
15,01
-0,53
-3,36%
10/12 | Milano
13,94
13,98
14,13
13,87
-0,17
-1,23%
10/12 | Milano
4,742
4,756
4,815
4,728
-0,006
-0,13%
17:19:59 | Milano
13,330
13,564
13,590
13,112
-0,432
-3,14%
17:29:25 | Milano
14,18
14,21
14,40
14,17
-0,15
-1,05%
10/12 | Milano
1,940
1,970
1,999
1,940
-0,042
-2,14%
10/12 | Milano
0,5482
0,5556
0,5594
0,5470
-0,0118
-2,11%
10/12 | Milano
10,646
10,828
10,988
10,638
-0,286
-2,62%
17:29:59 | Milano
18,570
18,900
19,102
18,514
-0,728
-3,77%
17:29:59 | Amsterdam
50,52
50,52
50,58
50,52
-0,08
-0,16%
10/12 | Amsterdam
77,640
78,100
78,460
77,280
-0,920
-1,17%
10/12 | Amsterdam
31,855
32,200
32,490
31,795
-0,345
-1,07%
17:25:02 | Amsterdam
36,740
37,480
37,770
36,740
-0,900
-2,39%
10/12 | Parigi
105,35
104,60
106,70
103,80
-0,10
-0,09%
10/12 | Parigi
87,49
88,61
89,56
87,39
-1,58
-1,77%
10/12 | Parigi
19,360
19,610
19,720
19,162
-0,360
-1,83%
10/12 | Parigi
40,40
41,42
41,77
40,39
-1,20
-2,87%
10/12 | Parigi
3,56
3,60
3,62
3,55
-0,07
-1,98%
10/12 | Parigi
94,000
95,880
96,320
94,000
-2,480
-2,57%
10/12 | Parigi
14,670
14,580
14,800
14,420
+0,090
+0,62%
10/12 | Parigi
9,890
10,102
10,182
9,853
-0,302
-2,96%
17:30:18 | Parigi
62,97
63,81
64,08
62,67
-0,83
-1,30%
10/12 | Parigi
206,50
206,50
209,80
205,90
+0,50
+0,24%
10/12 | Parigi
243,25
246,85
248,25
242,30
-6,25
-2,51%
10/12 | Parigi
85,16
85,78
86,76
85,02
-1,04
-1,21%
10/12 | Parigi
14,495
14,635
14,700
14,415
-0,165
-1,13%
10/12 | Parigi
137,45
137,75
138,85
137,40
-0,55
-0,40%
10/12 | Parigi
17,200
17,795
17,875
17,170
-0,715
-3,99%
10/12 | Parigi
55,28
57,00
57,11
54,65
-2,29
-3,98%
10/12 | Parigi
11,645
11,700
11,975
11,410
-0,320
-2,67%
10/12 | Parigi
29,550
29,715
29,760
29,375
-0,390
-1,30%
17:30:17 | Parigi
76,91
76,84
77,85
76,73
+0,36
+0,47%
17:30:17 | Parigi
29,525
30,375
30,530
29,370
-0,930
-3,05%
10/12 | Parigi
47,340
47,870
48,230
47,110
-0,825
-1,71%
17:30:18 | Parigi
20,930
21,200
21,300
20,930
-0,320
-1,51%
10/12 | Parigi
31,450
31,960
32,000
31,400
-0,650
-2,02%
10/12 | Madrid
79,000
79,860
80,500
78,900
-1,100
-1,37%
17:34:58 | Madrid
8,330
8,496
8,498
8,294
-0,226
-2,64%
10/12 | Madrid
60,260
61,000
61,500
60,060
-1,060
-1,73%
17:30:22 | Madrid
18,610
18,940
19,100
18,530
-0,690
-3,58%
10/12 | Madrid
4,575
4,677
4,710
4,565
-0,116
-2,47%
10/12 | Madrid
0,316
0,316
0,316
0,316
0,000
0,00%
07/06 | Madrid
7,054
7,078
7,162
7,044
-0,036
-0,51%
10/12 | Madrid
3,300
3,339
3,373
3,300
-0,062
-1,84%
10/12 | Madrid
20,160
20,200
20,350
20,160
-0,040
-0,20%
17:34:58 | Madrid
17,410
17,795
17,835
17,410
-0,470
-2,63%
10/12 | Madrid
22,170
22,170
22,370
22,170
-0,110
-0,49%
10/12 | Madrid
23,580
24,270
24,330
23,580
-0,820
-3,36%
17:30:22 | Madrid
6,566
6,572
6,630
6,538
-0,030
-0,45%
10/12 | Madrid
26,610
26,790
26,900
26,460
-0,190
-0,71%
10/12 | Madrid
8,495
8,630
8,695
8,470
-0,190
-2,19%
10/12 | Madrid
5,462
5,640
5,666
5,420
-0,314
-5,44%
10/12 | Madrid
19,390
19,425
19,580
19,365
-0,135
-0,69%
10/12 | Madrid
14,400
14,640
14,705
14,360
-0,385
-2,60%
17:29:50 | Madrid
1,028
1,048
1,057
1,027
-0,022
-2,10%
17:34:58 | Madrid
3,873
3,950
3,983
3,865
-0,106
-2,66%
17:34:58 | Madrid
23,820
22,500
24,050
22,450
+1,090
+4,80%
10/12 | Madrid
7,567
7,641
7,686
7,520
-0,113
-1,47%
17:34:58 | Madrid
78,66
78,52
79,68
78,02
-0,54
-0,68%
10/12 | Stoccolma
41,53
41,50
42,06
41,40
-0,15
-0,36%
10/12 | Stoccolma
114,70
116,00
116,20
114,55
-2,35
-2,01%
17:19:59 | Stoccolma
137,3
141,0
141,0
136,4
-4,9
-3,41%
16:55:00 | Copenhagen
299,9
296,1
303,2
296,1
-0,4
-0,13%
16:55:00 | Copenhagen
297,1
297,1
300,1
296,1
-6,4
-2,11%
10/12 | Copenhagen
487,5
485,5
494,4
482,7
-12,1
-2,42%
16:55:00 | Copenhagen