Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
952,40
942,40
954,60
942,40
+7,40
+0,78%
17:30:00 | Londra
5.572,0
5.601,0
5.602,0
5.536,0
-29,0
-0,52%
17:29:58 | Londra
481,40
473,30
482,00
471,70
+8,50
+1,80%
17:30:00 | Londra
628,80
634,80
635,60
627,00
-7,40
-1,16%
17:28:43 | Londra
555,50
554,60
557,10
551,40
+2,10
+0,38%
17:30:00 | Londra
174,26
174,10
175,24
173,42
+1,14
+0,66%
17:29:58 | Londra
1.423,0
1.427,0
1.443,5
1.423,0
-2,0
-0,14%
17:30:00 | Londra
1.485,8
1.493,8
1.496,2
1.478,4
-11,0
-0,73%
17:30:00 | Londra
665,70
659,80
668,30
657,90
+3,50
+0,53%
17:29:59 | Londra
314,40
316,30
317,90
313,20
-2,50
-0,79%
17:29:58 | Londra
61,59
60,71
61,66
60,64
+1,06
+1,75%
17:29:56 | Londra
259,50
257,20
261,70
257,20
+2,60
+1,01%
17:29:48 | Londra
3.817,0
3.798,0
3.844,0
3.771,5
+94,5
+2,54%
17:30:00 | Londra
324,00
321,20
325,90
320,70
+2,80
+0,87%
17:29:54 | Londra
238,90
235,50
238,90
235,10
+3,10
+1,31%
17:30:00 | Londra
209,40
208,60
210,30
208,20
+0,20
+0,10%
17:29:54 | Xetra
190,20
187,58
190,78
187,58
+2,00
+1,06%
17:29:55 | Xetra
80,320
79,240
80,760
79,180
+1,080
+1,36%
17:30:00 | Xetra
85,320
83,170
85,480
83,170
+1,780
+2,13%
17:29:58 | Xetra
75,82
74,97
76,64
74,53
+1,79
+2,42%
17:30:01 | Xetra
97,300
96,500
97,400
95,900
+0,700
+0,72%
17:29:56 | Xetra
9,480
9,300
9,551
9,296
+0,233
+2,52%
17:30:01 | Xetra
158,00
151,90
158,40
151,70
+6,10
+4,02%
17:29:56 | Xetra
57,210
56,140
57,560
56,120
+0,890
+1,58%
17:30:01 | Xetra
10,370
10,200
10,444
10,192
+0,150
+1,47%
17:30:00 | Xetra
115,550
116,000
116,250
114,300
-0,600
-0,52%
17:29:07 | Xetra
31,740
31,490
31,820
31,420
+0,120
+0,38%
17:30:00 | Xetra
13,840
13,690
13,840
13,605
+0,095
+0,69%
17:29:55 | Xetra
8,676
8,636
8,719
8,533
+0,036
+0,42%
17:29:55 | Xetra
104,15
103,75
104,50
103,55
-0,10
-0,10%
17:29:55 | Xetra
67,3600
68,5200
68,6000
67,3200
-1,3400
-1,95%
17:29:56 | Xetra
97,5500
99,9500
100,7000
97,3000
-2,0500
-2,06%
17:29:56 | Xetra
176,75
178,25
178,25
175,10
-1,00
-0,56%
17:29:49 | Xetra
23,270
23,080
23,500
23,020
+0,100
+0,43%
17:29:55 | Xetra
86,70
87,04
87,50
86,42
-0,60
-0,69%
17:29:56 | Xetra
6,284
6,490
6,490
6,160
-0,242
-3,71%
17:24:58 | Xetra
422,00
427,00
428,00
416,50
-6,50
-1,52%
17:28:06 | Xetra
32,370
32,500
32,650
32,370
-0,230
-0,71%
17:30:01 | Xetra
21,460
21,350
21,530
21,090
+0,100
+0,47%
17:30:01 | Xetra
101,640
102,080
102,080
100,880
-0,500
-0,49%
17:29:58 | Xetra
110,08
108,92
110,44
108,92
+0,86
+0,79%
17:29:57 | Xetra
20,320
20,160
20,530
20,120
+0,140
+0,69%
17:29:49 | Xetra
151,10
148,50
151,70
147,90
+2,00
+1,34%
17:29:57 | Xetra
23,33
23,36
23,38
23,24
-0,01
-0,04%
17:25:51 | Svizzera
53,30
53,00
53,46
52,16
-0,86
-1,59%
17:27:15 | Svizzera
15,23
14,84
15,35
14,84
+0,37
+2,46%
17:27:49 | Svizzera
454,90
452,10
455,70
451,40
+2,10
+0,46%
17:25:51 | Svizzera
2.388,00
2.390,00
2.404,00
2.381,00
-5,00
-0,21%
17:25:49 | Svizzera
50,80
49,77
51,04
49,77
+1,14
+2,30%
17:28:23 | Svizzera
46,00
45,02
46,16
45,00
+0,93
+2,06%
17:28:21 | Svizzera
80,76
80,32
80,84
80,00
+0,76
+0,95%
17:29:50 | Svizzera
81,94
81,60
82,08
81,26
+0,20
+0,24%
17:25:53 | Svizzera
80,50
79,02
80,72
78,70
+1,68
+2,13%
17:31:24 | Svizzera
2.548,00
2.547,00
2.555,00
2.527,00
-2,00
-0,08%
17:25:55 | Svizzera
390,80
387,00
391,60
385,80
+5,40
+1,40%
17:25:55 | Svizzera
89,18
88,62
89,70
88,62
+0,48
+0,54%
17:31:24 | Svizzera
445,70
446,00
446,20
442,30
+2,20
+0,50%
17:27:47 | Svizzera
15,88
15,40
15,94
15,38
+0,46
+2,98%
17:31:24 | Svizzera
19,01
18,87
19,33
18,85
+0,09
+0,48%
17:29:18 | Milano
16,34
16,18
16,34
16,12
+0,11
+0,68%
17:30:01 | Milano
4,548
4,507
4,559
4,496
+0,034
+0,75%
17:20:01 | Milano
15,594
15,400
15,742
15,398
+0,230
+1,50%
17:29:58 | Milano
15,15
15,11
15,28
15,11
+0,02
+0,10%
17:29:09 | Milano
2,416
2,424
2,456
2,400
-0,012
-0,49%
17:24:03 | Milano
0,5686
0,5660
0,5718
0,5622
+0,0010
+0,18%
17:24:03 | Milano
14,050
13,904
14,230
13,900
+0,146
+1,05%
17:29:55 | Milano
27,370
26,800
27,655
26,800
+0,420
+1,56%
17:29:58 | Amsterdam
50,08
50,10
50,18
50,08
-0,02
-0,04%
17:24:07 | Amsterdam
81,400
81,020
81,400
80,440
+0,340
+0,42%
17:29:53 | Amsterdam
39,300
38,895
39,355
38,760
+0,290
+0,74%
17:25:02 | Amsterdam
42,920
42,840
43,170
42,770
+0,120
+0,28%
17:29:44 | Parigi
108,70
107,90
109,35
107,70
+0,75
+0,69%
17:29:20 | Parigi
106,46
106,40
106,72
105,24
+0,10
+0,09%
17:30:00 | Parigi
23,015
22,790
23,190
22,790
+0,220
+0,97%
17:30:01 | Parigi
54,31
53,09
54,40
53,08
+1,35
+2,55%
17:30:00 | Parigi
3,75
3,60
3,77
3,60
+0,16
+4,57%
17:16:16 | Parigi
108,300
109,000
109,550
108,200
-0,300
-0,28%
17:30:01 | Parigi
16,680
16,780
16,980
16,650
-0,145
-0,86%
17:29:58 | Parigi
12,924
12,690
13,046
12,680
+0,234
+1,84%
17:29:54 | Parigi
65,99
64,36
66,17
64,36
+1,67
+2,60%
17:29:57 | Parigi
202,40
200,20
202,40
199,15
+2,55
+1,28%
17:30:00 | Parigi
296,00
291,25
297,10
289,70
+5,75
+1,98%
17:30:00 | Parigi
106,70
104,60
107,20
104,60
+2,05
+1,96%
17:29:44 | Parigi
13,635
13,590
13,695
13,535
+0,050
+0,37%
17:30:00 | Parigi
134,30
133,55
134,55
133,10
+0,75
+0,56%
17:29:57 | Parigi
25,040
25,030
25,250
24,920
-0,100
-0,40%
17:30:00 | Parigi
77,99
77,11
78,89
77,08
+1,08
+1,40%
17:30:00 | Parigi
16,230
15,760
16,295
15,680
+0,535
+3,41%
17:29:42 | Parigi
38,260
37,145
38,355
37,110
+1,135
+3,06%
17:29:58 | Parigi
74,67
74,97
75,33
74,24
-0,45
-0,60%
17:29:58 | Parigi
37,865
37,245
38,155
37,245
+0,705
+1,90%
17:30:01 | Parigi
54,740
54,110
54,930
54,110
+0,690
+1,28%
17:30:01 | Parigi
21,850
21,940
22,030
21,840
-0,050
-0,23%
17:29:44 | Parigi
36,800
36,400
36,960
36,400
+0,290
+0,79%
17:34:52 | Madrid
75,980
75,620
76,160
75,080
+0,400
+0,53%
17:30:28 | Madrid
12,270
12,105
12,320
12,060
+0,150
+1,24%
17:33:48 | Madrid
77,800
77,500
77,900
77,000
+0,300
+0,39%
17:30:01 | Madrid
27,360
26,880
27,650
26,800
+0,435
+1,62%
17:34:57 | Madrid
5,678
5,617
5,755
5,617
+0,082
+1,47%
17:30:01 | Madrid
0,316
0,316
0,316
0,316
0,000
0,00%
07/06 | Madrid
8,148
8,130
8,266
8,090
+0,022
+0,27%
17:34:57 | Madrid
4,170
4,193
4,225
4,153
-0,023
-0,55%
17:34:56 | Madrid
18,895
18,740
19,040
18,695
+0,155
+0,83%
17:34:57 | Madrid
18,600
18,425
18,600
18,345
+0,225
+1,22%
17:34:56 | Madrid
23,720
23,640
23,830
23,560
+0,080
+0,34%
17:34:30 | Madrid
24,650
24,550
24,830
24,530
+0,070
+0,28%
17:29:57 | Madrid
6,434
6,350
6,446
6,330
+0,080
+1,26%
17:29:52 | Madrid
26,770
26,310
26,770
26,140
+0,510
+1,94%
17:29:12 | Madrid
9,880
10,100
10,160
9,880
-0,240
-2,37%
17:34:53 | Madrid
6,510
6,378
6,520
6,378
+0,090
+1,40%
17:34:56 | Madrid
18,085
17,870
18,110
17,840
+0,230
+1,29%
17:29:48 | Madrid
16,885
16,945
17,125
16,810
-0,115
-0,68%
17:30:01 | Madrid
1,471
1,441
1,471
1,440
+0,031
+2,15%
17:34:58 | Madrid
4,553
4,485
4,610
4,485
+0,078
+1,73%
17:34:57 | Madrid
27,170
26,570
27,300
26,540
+0,640
+2,41%
17:34:58 | Madrid
6,859
6,695
6,876
6,695
+0,160
+2,39%
17:34:57 | Madrid
77,06
78,00
78,70
76,80
-0,80
-1,03%
17:19:53 | Stoccolma
41,05
41,08
41,22
40,96
-0,04
-0,10%
17:25:02 | Stoccolma
157,55
154,15
158,25
154,15
+3,40
+2,21%
17:19:57 | Stoccolma
177,0
169,0
177,2
168,8
+8,0
+4,73%
16:55:04 | Copenhagen
298,5
300,0
300,8
293,1
-1,7
-0,55%
16:54:48 | Copenhagen
349,8
347,9
350,8
347,1
+1,8
+0,52%
16:54:48 | Copenhagen
422,4
419,6
426,7
418,8
+2,5
+0,60%
16:54:56 | Copenhagen