Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
959,80
970,00
978,80
955,60
-9,40
-0,97%
22/03 | Londra
6.351,0
6.468,0
6.468,0
6.335,0
-174,0
-2,67%
22/03 | Londra
409,90
425,60
426,40
407,80
-14,60
-3,44%
22/03 | Londra
470,00
488,50
489,90
467,90
-16,60
-3,41%
22/03 | Londra
552,10
563,10
563,50
549,10
-11,70
-2,08%
22/03 | Londra
155,44
160,46
162,00
155,00
-5,14
-3,20%
22/03 | Londra
1.157,5
1.182,5
1.191,5
1.144,0
-18,5
-1,57%
22/03 | Londra
1.555,0
1.555,0
1.570,0
1.549,8
-11,0
-0,70%
22/03 | Londra
613,00
628,80
629,90
612,10
-17,00
-2,70%
22/03 | Londra
236,80
237,40
238,80
234,70
+0,20
+0,09%
22/03 | Londra
248,20
250,40
251,00
246,10
-0,70
-0,28%
22/03 | Londra
4.231,0
4.290,0
4.312,0
4.215,5
-51,5
-1,20%
22/03 | Londra
233,20
233,70
236,60
232,40
0,00
0,00%
22/03 | Londra
209,90
209,30
211,70
208,60
+1,40
+0,67%
22/03 | Xetra
196,34
197,92
198,64
195,80
-0,96
-0,49%
22/03 | Xetra
65,510
67,300
67,540
65,310
-1,570
-2,34%
22/03 | Xetra
69,600
71,250
71,420
69,180
-1,550
-2,18%
22/03 | Xetra
59,30
61,10
61,48
59,20
-1,98
-3,23%
22/03 | Xetra
89,860
90,000
90,340
89,020
+0,120
+0,13%
22/03 | Xetra
6,903
7,070
7,274
6,881
-0,110
-1,57%
22/03 | Xetra
137,85
142,40
143,15
137,65
-3,75
-2,65%
22/03 | Xetra
50,500
51,770
52,230
50,500
-1,000
-1,94%
22/03 | Xetra
7,277
7,576
7,678
7,255
-0,159
-2,14%
22/03 | Xetra
111,900
111,550
112,150
110,600
+0,800
+0,72%
22/03 | Xetra
28,560
29,070
29,070
28,440
-0,290
-1,01%
22/03 | Xetra
15,645
15,830
15,880
15,645
-0,155
-0,98%
22/03 | Xetra
9,972
9,930
10,144
9,922
+0,052
+0,52%
22/03 | Xetra
88,38
89,12
89,60
88,24
-0,78
-0,87%
22/03 | Xetra
60,2800
61,9400
61,9600
60,0400
-1,3200
-2,14%
22/03 | Xetra
75,7500
76,9000
77,3000
75,5000
-1,1500
-1,50%
22/03 | Xetra
195,05
195,05
195,15
194,85
0,00
0,00%
22/03 | Xetra
19,650
20,160
20,170
19,525
-0,420
-2,09%
22/03 | Xetra
98,68
100,65
101,05
98,46
-1,57
-1,57%
22/03 | Xetra
4,733
4,822
4,879
4,718
-0,058
-1,21%
22/03 | Xetra
499,50
504,00
504,00
496,50
-0,50
-0,10%
22/03 | Xetra
35,040
35,540
35,650
35,000
-0,500
-1,41%
22/03 | Xetra
23,750
23,240
23,820
23,210
+0,700
+3,04%
22/03 | Xetra
98,680
100,400
100,940
98,620
-1,420
-1,42%
22/03 | Xetra
95,28
98,51
98,78
94,92
-3,13
-3,18%
22/03 | Xetra
12,325
12,855
12,920
12,295
-0,450
-3,52%
22/03 | Xetra
144,00
147,90
148,50
143,80
-3,60
-2,44%
22/03 | Xetra
18,50
19,12
19,18
18,48
-0,65
-3,39%
22/03 | Svizzera
51,46
53,66
53,82
51,34
-2,06
-3,85%
22/03 | Svizzera
11,45
11,86
11,87
11,45
-0,37
-3,13%
22/03 | Svizzera
406,00
417,50
417,50
405,70
-9,00
-2,17%
22/03 | Svizzera
2.531,00
2.568,00
2.568,00
2.526,00
-27,00
-1,06%
22/03 | Svizzera
40,98
42,37
42,55
40,98
-1,18
-2,80%
22/03 | Svizzera
48,86
50,78
50,94
48,83
-1,62
-3,21%
22/03 | Svizzera
93,86
95,46
95,54
93,86
-1,58
-1,66%
22/03 | Svizzera
93,04
93,32
93,80
92,66
-0,12
-0,13%
22/03 | Svizzera
70,60
72,36
72,84
70,56
-1,62
-2,24%
22/03 | Svizzera
2.523,00
2.583,00
2.585,00
2.517,00
-49,00
-1,91%
22/03 | Svizzera
282,30
291,20
293,10
281,40
-7,30
-2,52%
22/03 | Svizzera
96,44
97,84
98,00
96,44
-1,18
-1,21%
22/03 | Svizzera
483,20
484,50
485,70
482,10
-0,90
-0,19%
22/03 | Svizzera
11,84
12,23
12,25
11,84
-0,32
-2,63%
22/03 | Svizzera
17,65
18,16
18,25
17,57
-0,42
-2,32%
22/03 | Milano
15,70
15,88
15,88
15,64
-0,13
-0,82%
22/03 | Milano
5,634
5,600
5,634
5,550
+0,054
+0,97%
22/03 | Milano
12,776
13,222
13,230
12,754
-0,324
-2,47%
22/03 | Milano
16,35
16,50
16,50
16,32
-0,13
-0,76%
22/03 | Milano
2,156
2,221
2,226
2,136
-0,059
-2,64%
22/03 | Milano
0,5258
0,5350
0,5358
0,5258
-0,0042
-0,79%
22/03 | Milano
11,380
11,982
11,998
11,304
-0,540
-4,53%
22/03 | Milano
18,365
19,415
19,495
18,300
-1,053
-5,42%
22/03 | Amsterdam
50,96
50,96
51,00
50,96
-0,04
-0,08%
22/03 | Amsterdam
92,740
93,740
93,740
92,740
-0,560
-0,60%
22/03 | Amsterdam
35,310
35,890
35,965
35,015
-0,440
-1,23%
22/03 | Amsterdam
36,960
38,000
38,000
36,960
-0,990
-2,61%
22/03 | Parigi
110,65
113,50
113,50
110,45
-2,30
-2,04%
22/03 | Parigi
114,60
119,44
119,44
114,60
-3,96
-3,34%
22/03 | Parigi
22,330
22,610
22,700
22,195
-0,275
-1,22%
22/03 | Parigi
41,62
43,46
43,46
41,37
-1,42
-3,29%
22/03 | Parigi
3,92
3,98
3,99
3,91
-0,05
-1,16%
22/03 | Parigi
103,750
107,000
107,200
103,750
-2,950
-2,76%
22/03 | Parigi
16,900
17,130
17,330
16,900
-0,105
-0,62%
22/03 | Parigi
67,70
69,42
69,50
67,52
-1,71
-2,46%
22/03 | Parigi
234,70
237,10
237,70
234,10
-2,60
-1,10%
22/03 | Parigi
313,45
319,35
320,80
312,40
-4,35
-1,37%
22/03 | Parigi
102,95
105,15
106,30
102,90
-1,50
-1,44%
22/03 | Parigi
14,410
14,545
14,565
14,410
-0,135
-0,93%
22/03 | Parigi
157,50
160,45
160,55
157,10
-2,60
-1,62%
22/03 | Parigi
21,750
22,320
22,400
21,680
-0,450
-2,03%
22/03 | Parigi
57,58
59,91
60,13
57,58
-2,20
-3,68%
22/03 | Parigi
14,530
14,985
15,180
14,505
-0,320
-2,15%
22/03 | Parigi
31,130
32,430
32,465
31,025
-1,235
-3,82%
22/03 | Parigi
78,31
79,89
80,28
78,31
-1,43
-1,79%
22/03 | Parigi
25,525
26,815
26,830
25,435
-1,050
-3,95%
22/03 | Parigi
49,430
50,380
50,440
49,425
-1,050
-2,08%
22/03 | Parigi
25,510
25,980
26,030
25,490
-0,350
-1,35%
22/03 | Parigi
38,630
39,530
39,540
38,540
-0,710
-1,80%
22/03 | Madrid
98,060
98,720
98,720
97,600
+0,100
+0,10%
22/03 | Madrid
8,840
9,200
9,212
8,810
-0,320
-3,49%
22/03 | Madrid
67,280
68,400
68,400
67,280
-0,720
-1,06%
22/03 | Madrid
18,368
19,419
19,496
18,300
-1,032
-5,32%
22/03 | Madrid
5,188
5,406
5,411
5,163
-0,184
-3,43%
22/03 | Madrid
6,938
7,030
7,032
6,902
-0,026
-0,37%
22/03 | Madrid
2,800
2,887
2,896
2,784
-0,073
-2,54%
22/03 | Madrid
23,140
22,950
23,170
22,830
+0,210
+0,92%
22/03 | Madrid
20,560
20,610
20,660
20,460
-0,050
-0,24%
22/03 | Madrid
24,670
24,810
24,860
24,610
-0,120
-0,48%
22/03 | Madrid
23,480
23,750
23,840
23,410
-0,170
-0,72%
22/03 | Madrid
7,728
7,808
7,816
7,708
-0,052
-0,67%
22/03 | Madrid
26,270
26,430
26,600
26,050
-0,020
-0,08%
22/03 | Madrid
9,580
9,900
9,905
9,575
-0,280
-2,84%
22/03 | Madrid
6,622
6,746
6,766
6,600
-0,092
-1,37%
22/03 | Madrid
19,410
19,590
19,590
19,300
-0,130
-0,67%
22/03 | Madrid
15,210
15,470
15,490
15,150
-0,255
-1,65%
22/03 | Madrid
0,910
0,942
0,942
0,907
-0,020
-2,19%
22/03 | Madrid
4,146
4,332
4,339
4,144
-0,166
-3,84%
22/03 | Madrid
23,880
24,360
24,420
23,760
-0,520
-2,13%
22/03 | Madrid
7,600
7,769
7,785
7,600
-0,137
-1,77%
22/03 | Madrid