Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
949,00
942,40
953,80
941,40
+8,40
+0,89%
16/01 | Londra
5.049,0
5.142,0
5.155,0
5.035,0
-81,0
-1,58%
16/01 | Londra
526,80
530,20
533,80
525,60
-3,00
-0,57%
16/01 | Londra
592,80
592,00
596,40
590,00
+1,40
+0,24%
16/01 | Londra
518,30
525,00
528,30
516,10
-14,40
-2,70%
16/01 | Londra
199,40
195,50
200,25
194,56
+3,86
+1,97%
16/01 | Londra
1.529,0
1.517,5
1.538,5
1.515,0
+17,0
+1,12%
16/01 | Londra
1.355,0
1.356,6
1.360,8
1.349,2
+2,0
+0,15%
16/01 | Londra
793,00
786,00
793,90
785,00
+8,10
+1,03%
16/01 | Londra
256,20
250,90
256,20
250,90
+5,30
+2,11%
16/01 | Londra
233,65
233,65
233,65
233,65
0,00
0,00%
02/11 | Londra
298,70
294,00
299,80
291,70
-1,40
-0,47%
16/01 | Londra
4.046,5
4.137,0
4.161,5
4.024,0
-126,0
-3,02%
16/01 | Londra
436,00
437,60
439,30
434,00
-1,20
-0,27%
16/01 | Londra
211,80
208,50
212,20
207,20
+3,90
+1,88%
16/01 | Londra
168,50
171,00
171,10
168,25
-0,75
-0,44%
16/01 | Xetra
202,05
202,80
203,90
200,95
-0,05
-0,02%
16/01 | Xetra
93,900
94,090
95,000
93,390
-0,210
-0,22%
16/01 | Xetra
92,640
89,990
93,050
89,700
+2,850
+3,17%
16/01 | Xetra
104,52
104,44
104,92
103,76
+0,02
+0,02%
16/01 | Xetra
96,680
96,960
97,320
96,420
-0,060
-0,06%
16/01 | Xetra
13,160
13,270
13,288
13,100
-0,086
-0,65%
16/01 | Xetra
243,80
242,60
246,60
242,10
+2,70
+1,12%
16/01 | Xetra
74,350
74,020
74,990
73,770
+0,340
+0,46%
16/01 | Xetra
15,228
15,380
15,420
15,152
-0,122
-0,79%
16/01 | Xetra
97,960
97,900
99,020
97,580
-0,040
-0,04%
16/01 | Xetra
40,220
40,260
40,570
40,100
-0,020
-0,05%
16/01 | Xetra
14,565
14,510
14,660
14,440
+0,105
+0,73%
16/01 | Xetra
9,048
8,930
9,160
8,897
+0,121
+1,36%
16/01 | Xetra
113,50
113,75
114,35
113,15
-0,20
-0,18%
16/01 | Xetra
75,6800
75,5000
76,4800
73,8000
+2,7200
+3,73%
16/01 | Xetra
113,3000
111,2000
114,4000
111,2000
+1,6000
+1,43%
16/01 | Xetra
189,45
191,85
192,95
189,45
-2,60
-1,35%
16/01 | Xetra
29,470
29,250
29,850
29,250
+0,320
+1,10%
16/01 | Xetra
92,84
92,00
92,90
91,84
+1,16
+1,27%
16/01 | Xetra
13,000
13,070
13,170
12,870
-0,080
-0,61%
16/01 | Xetra
330,00
335,00
338,00
328,50
-3,00
-0,90%
16/01 | Xetra
26,900
26,760
27,040
26,620
+0,250
+0,94%
16/01 | Xetra
17,710
17,850
18,135
17,680
-0,140
-0,78%
16/01 | Xetra
90,970
90,120
92,750
90,050
+0,910
+1,01%
16/01 | Xetra
123,00
122,50
124,18
122,26
+0,90
+0,74%
16/01 | Xetra
25,010
25,400
25,490
24,880
-0,350
-1,38%
16/01 | Xetra
186,10
182,00
186,60
181,70
+5,00
+2,76%
16/01 | Xetra
27,10
27,00
27,24
26,99
+0,16
+0,59%
16/01 | Svizzera
280,25
279,75
280,75
279,50
0,00
0,00%
06/11 | Svizzera
79,10
79,96
79,96
79,10
-0,48
-0,60%
16/01 | Svizzera
18,23
18,30
18,47
18,23
-0,16
-0,84%
16/01 | Svizzera
424,50
430,30
430,50
424,20
-4,30
-1,00%
16/01 | Svizzera
2.264,00
2.269,00
2.283,00
2.264,00
+3,00
+0,13%
16/01 | Svizzera
63,72
64,26
64,48
63,72
-0,42
-0,65%
16/01 | Svizzera
58,60
59,18
59,38
58,58
-0,48
-0,81%
16/01 | Svizzera
82,62
83,22
83,42
82,62
-0,28
-0,34%
16/01 | Svizzera
83,56
83,74
84,42
83,56
+0,02
+0,02%
16/01 | Svizzera
88,56
89,32
89,32
88,50
-0,34
-0,38%
16/01 | Svizzera
2.603,00
2.598,00
2.625,00
2.584,00
+14,00
+0,54%
16/01 | Svizzera
404,20
409,50
409,80
404,20
-3,80
-0,93%
16/01 | Svizzera
92,94
93,18
94,00
92,94
-0,02
-0,02%
16/01 | Svizzera
519,00
519,00
522,00
518,60
+0,40
+0,08%
16/01 | Svizzera
453,40
451,10
455,80
450,00
0,00
0,00%
05/01 | Svizzera
18,80
18,83
18,95
18,78
-0,11
-0,56%
16/01 | Svizzera
23,60
23,80
23,96
23,58
-0,22
-0,92%
16/01 | Milano
14,91
14,89
15,00
14,86
-0,01
-0,07%
16/01 | Milano
5,370
5,310
5,395
5,310
+0,070
+1,32%
16/01 | Milano
18,730
19,210
19,460
18,570
-0,810
-4,15%
16/01 | Milano
15,84
15,73
15,90
15,70
+0,16
+1,02%
16/01 | Milano
3,044
3,044
3,064
3,026
+0,006
+0,20%
16/01 | Milano
0,7365
0,7395
0,7470
0,7365
-0,0020
-0,27%
16/01 | Milano
17,140
17,500
17,600
17,110
-0,350
-2,00%
16/01 | Milano
30,155
30,275
30,315
29,800
-0,365
-1,20%
16/01 | Amsterdam
49,55
49,75
49,78
49,55
-0,20
-0,40%
16/01 | Amsterdam
87,020
87,500
87,860
86,840
-0,540
-0,62%
16/01 | Amsterdam
33,250
33,080
33,260
32,940
+0,250
+0,76%
16/01 | Amsterdam
45,960
46,000
46,230
45,930
-0,030
-0,07%
16/01 | Parigi
108,40
108,25
109,05
107,90
+0,30
+0,28%
16/01 | Parigi
89,97
89,90
90,27
89,65
-0,03
-0,03%
16/01 | Parigi
26,740
26,825
27,035
26,650
-0,055
-0,21%
16/01 | Parigi
67,01
67,35
67,64
66,66
-0,52
-0,77%
16/01 | Parigi
4,63
4,59
4,66
4,59
+0,04
+0,96%
16/01 | Parigi
106,300
106,400
107,650
106,000
0,000
0,00%
16/01 | Parigi
18,000
17,935
18,100
17,910
+0,095
+0,53%
16/01 | Parigi
68,75
69,40
69,45
68,56
-0,42
-0,61%
16/01 | Parigi
184,05
185,30
185,60
183,70
-0,40
-0,22%
16/01 | Parigi
25,810
25,790
25,980
25,450
+0,070
+0,27%
16/01 | Parigi
243,00
243,25
244,40
242,30
+0,25
+0,10%
16/01 | Parigi
130,15
128,25
130,35
128,25
+2,15
+1,68%
16/01 | Parigi
14,600
14,530
14,640
14,470
+0,125
+0,86%
16/01 | Parigi
130,45
130,95
131,30
130,05
-0,15
-0,11%
16/01 | Parigi
18,170
18,000
18,240
17,890
+0,315
+1,76%
16/01 | Parigi
89,80
89,00
90,52
88,76
+1,25
+1,41%
16/01 | Parigi
19,695
19,850
19,970
19,695
-0,105
-0,53%
16/01 | Parigi
47,940
47,960
48,080
47,730
+0,005
+0,01%
16/01 | Parigi
73,40
73,15
73,80
73,01
+0,20
+0,27%
16/01 | Parigi
46,085
46,360
46,695
45,915
-0,275
-0,59%
16/01 | Parigi
14,060
13,810
14,060
13,745
+0,305
+2,22%
16/01 | Parigi
48,140
48,595
48,650
48,065
-0,435
-0,90%
16/01 | Parigi
23,800
24,020
24,070
23,770
-0,210
-0,87%
16/01 | Parigi
33,970
33,540
33,990
33,330
+0,490
+1,46%
16/01 | Madrid
18,790
18,650
18,795
18,650
+0,135
+0,72%
16/01 | Madrid
74,640
73,700
75,680
73,520
+1,440
+1,97%
16/01 | Madrid
11,880
12,050
12,075
11,830
-0,200
-1,65%
16/01 | Madrid
62,840
62,780
63,320
62,620
-0,020
-0,03%
16/01 | Madrid
30,130
30,385
30,385
29,760
-0,370
-1,21%
16/01 | Madrid
7,477
7,478
7,510
7,439
-0,004
-0,05%
16/01 | Madrid
0,316
0,316
0,316
0,316
0,000
0,00%
07/06 | Madrid
8,540
8,460
8,568
8,460
+0,074
+0,87%
16/01 | Madrid
4,260
4,279
4,294
4,255
-0,016
-0,37%
16/01 | Madrid
18,830
18,535
18,975
18,535
+0,355
+1,92%
16/01 | Madrid
19,190
18,975
19,305
18,960
+0,270
+1,43%
16/01 | Madrid
20,700
20,500
20,830
20,500
+0,140
+0,68%
16/01 | Madrid
26,330
25,910
26,410
25,820
+0,150
+0,57%
16/01 | Madrid
6,700
6,600
6,750
6,590
+0,134
+2,04%
16/01 | Madrid
28,660
28,900
28,940
28,660
-0,090
-0,31%
16/01 | Madrid
11,820
11,740
11,880
11,670
+0,130
+1,11%
16/01 | Madrid
9,520
9,440
9,584
9,440
+0,060
+0,63%
16/01 | Madrid
18,210
18,040
18,290
18,000
+0,230
+1,28%
16/01 | Madrid
15,790
15,940
15,955
15,770
-0,150
-0,94%
16/01 | Madrid
1,860
1,883
1,887
1,856
-0,020
-1,04%
16/01 | Madrid
5,940
5,892
5,965
5,871
+0,040
+0,68%
16/01 | Madrid
27,510
27,800
28,250
27,500
-0,270
-0,97%
16/01 | Madrid
8,316
8,279
8,407
8,260
+0,065
+0,79%
16/01 | Madrid
56,00
55,90
56,64
55,56
-0,36
-0,64%
16/01 | Stoccolma
37,63
37,51
37,75
37,51
+0,05
+0,13%
16/01 | Stoccolma
161,60
160,00
161,90
159,55
+1,75
+1,09%
16/01 | Stoccolma
249,9
250,0
251,8
248,2
-1,0
-0,40%
16/01 | Copenhagen
339,0
335,4
339,0
334,6
+4,3
+1,27%
16/01 | Copenhagen
334,9
339,1
341,2
334,6
-4,5
-1,33%
16/01 | Copenhagen
441,2
436,7
445,6
435,9
+4,5
+1,03%
16/01 | Copenhagen