Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
4.033,0
4.022,5
4.042,5
4.006,0
+50,5
+1,27%
03:29:11 | Tokyo
4.232,5
4.192,5
4.232,5
4.182,5
+45,0
+1,07%
03:27:54 | Tokyo
736,0
732,5
739,2
732,5
+10,2
+1,41%
03:29:11 | Tokyo
792,4
791,0
793,4
784,2
+4,4
+0,56%
03:29:38 | Tokyo
3.890,0
3.817,5
3.892,5
3.787,5
+67,5
+1,77%
03:29:25 | Tokyo
1.973,3
1.956,0
1.977,0
1.955,8
+14,8
+0,76%
03:29:35 | Tokyo
1.019,0
1.013,5
1.020,5
1.009,5
+2,0
+0,20%
03:29:11 | Tokyo
1.350,3
1.332,3
1.353,3
1.331,5
+22,0
+1,66%
03:29:25 | Tokyo
1.883,3
1.885,0
1.888,3
1.875,3
+9,5
+0,51%
03:29:38 | Tokyo
2.977,0
2.972,5
2.982,5
2.956,0
+37,0
+1,26%
03:29:11 | Tokyo
2.119,5
2.093,0
2.125,5
2.084,5
+26,0
+1,24%
03:29:28 | Tokyo
1.035,8
1.029,3
1.039,8
1.026,8
+6,5
+0,63%
03:29:15 | Tokyo
548,25
543,85
548,75
543,55
+5,90
+1,09%
03:29:35 | Tokyo
1.455,8
1.457,3
1.459,3
1.443,8
+27,0
+1,89%
03:29:08 | Tokyo
2.768,0
2.713,5
2.768,5
2.713,5
+73,0
+2,71%
03:29:35 | Tokyo
1.711,5
1.665,0
1.713,5
1.664,5
+42,0
+2,52%
03:29:35 | Tokyo
9.852,0
9.714,0
9.889,5
9.714,0
+133,5
+1,37%
03:29:38 | Tokyo
402,5
399,5
402,5
397,5
+4,0
+1,00%
03:14:26 | Tokyo
5.996,00
6.000,50
6.017,50
5.954,00
+13,50
+0,23%
03:29:15 | Tokyo
4.364,6
4.352,0
4.368,6
4.296,1
-58,5
-1,32%
03:29:32 | Tokyo
6.135,0
6.115,0
6.155,0
6.105,0
+10,0
+0,16%
03:27:06 | Tokyo
345,5
347,5
347,5
344,5
-1,0
-0,29%
02:41:02 | Tokyo
7.365,00
7.270,50
7.382,00
7.270,00
+84,00
+1,15%
03:29:32 | Tokyo
365,5
367,5
367,5
364,5
-2,0
-0,54%
03:26:16 | Tokyo