Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
3.945,5
3.964,0
3.964,0
3.940,5
-1,0
-0,03%
07:59:58 | Tokyo
4.025,0
4.037,5
4.047,5
4.017,5
+20,0
+0,50%
07:59:54 | Tokyo
813,1
812,0
816,5
806,5
-1,5
-0,18%
07:59:55 | Tokyo
756,0
756,0
758,0
748,0
+8,9
+1,19%
07:59:56 | Tokyo
4.505,0
4.477,5
4.515,0
4.475,0
+72,5
+1,64%
07:49:51 | Tokyo
2.105,5
2.098,6
2.111,0
2.093,0
+12,5
+0,60%
07:59:58 | Tokyo
964,0
965,5
969,0
952,5
+9,0
+0,94%
07:58:58 | Tokyo
995,8
997,2
1.003,5
992,5
-1,8
-0,18%
07:59:55 | Tokyo
1.333,8
1.334,8
1.337,8
1.323,3
+11,3
+0,85%
07:59:57 | Tokyo
1.980,5
1.974,0
1.985,0
1.971,8
+14,0
+0,71%
07:59:57 | Tokyo
3.035,0
3.072,5
3.072,5
3.025,0
-25,0
-0,82%
07:58:55 | Tokyo
2.133,5
2.112,5
2.137,5
2.106,0
+19,5
+0,92%
07:59:56 | Tokyo
1.091,0
1.090,3
1.093,5
1.085,0
+3,5
+0,32%
07:59:56 | Tokyo
551,35
549,75
554,45
535,75
+9,30
+1,72%
07:59:56 | Tokyo
1.339,5
1.347,3
1.351,5
1.333,3
-8,5
-0,63%
07:59:56 | Tokyo
2.358,5
2.449,0
2.449,0
2.358,5
-60,0
-2,48%
07:59:56 | Tokyo
1.826,0
1.783,5
1.829,5
1.783,0
+56,5
+3,19%
07:59:57 | Tokyo
10.890,0
11.107,5
11.107,5
10.817,5
-37,5
-0,34%
07:59:53 | Tokyo
406,0
405,0
406,0
402,5
+3,0
+0,74%
07:53:26 | Tokyo
6.578,50
6.589,00
6.637,00
6.558,00
-107,50
-1,61%
07:59:58 | Tokyo
4.622,1
4.622,5
4.656,1
4.598,6
+43,0
+0,94%
07:59:56 | Tokyo
5.050,0
5.035,0
5.065,0
4.990,0
+40,0
+0,80%
07:59:49 | Tokyo
334,5
336,5
337,5
332,5
0,0
0,00%
07:14:54 | Tokyo
6.981,00
7.061,50
7.064,50
6.955,00
-40,50
-0,58%
07:59:54 | Tokyo
405,5
408,5
409,0
404,0
-2,5
-0,61%
07:59:56 | Tokyo