Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
4.628,5
4.618,5
4.630,5
4.594,5
-6,5
-0,14%
02:29:12 | Tokyo
4.542,5
4.537,5
4.542,5
4.515,1
-55,0
-1,20%
02:29:26 | Tokyo
817,0
810,2
819,0
809,8
+0,4
+0,05%
02:29:16 | Tokyo
914,1
917,0
917,0
908,5
-11,3
-1,22%
02:29:19 | Tokyo
3.757,5
3.730,0
3.757,5
3.722,5
-35,0
-0,92%
02:27:43 | Tokyo
2.206,0
2.199,8
2.209,8
2.195,0
-5,5
-0,25%
02:29:29 | Tokyo
1.107,5
1.123,5
1.125,0
1.105,0
-15,0
-1,34%
02:29:05 | Tokyo
845,5
842,0
847,0
839,2
-10,5
-1,23%
02:29:29 | Tokyo
1.577,3
1.571,3
1.580,3
1.570,8
-11,5
-0,72%
02:29:23 | Tokyo
1.956,0
1.949,8
1.959,0
1.936,8
-10,0
-0,51%
02:29:29 | Tokyo
3.102,5
3.112,5
3.112,5
3.097,5
-15,0
-0,48%
02:16:11 | Tokyo
2.867,0
2.883,0
2.883,0
2.837,5
-65,0
-2,22%
02:29:09 | Tokyo
1.150,8
1.151,3
1.152,3
1.147,5
-3,2
-0,28%
02:27:53 | Tokyo
740,25
731,05
742,35
730,65
+1,00
+0,14%
02:29:29 | Tokyo
1.699,8
1.705,5
1.705,5
1.690,3
-17,5
-1,02%
02:29:26 | Tokyo
4.022,5
4.052,5
4.052,5
3.957,5
-50,0
-1,23%
02:18:41 | Tokyo
2.002,0
2.004,5
2.007,0
1.992,0
-27,0
-1,33%
02:29:29 | Tokyo
9.294,0
9.309,5
9.341,0
9.248,0
-108,5
-1,15%
02:29:29 | Tokyo
371,5
369,0
371,5
368,5
-2,0
-0,54%
02:13:24 | Tokyo
5.443,50
5.413,50
5.447,50
5.383,00
-30,50
-0,56%
02:29:29 | Tokyo
4.717,6
4.689,5
4.717,6
4.658,6
-2,9
-0,06%
02:29:23 | Tokyo
5.755,0
5.740,0
5.765,0
5.725,0
+30,0
+0,52%
02:07:37 | Tokyo
314,5
315,0
315,0
313,5
-1,0
-0,32%
02:24:27 | Tokyo
7.757,50
7.694,50
7.762,00
7.693,50
+25,50
+0,33%
02:29:29 | Tokyo
536,5
534,5
536,5
530,5
0,0
0,00%
02:22:23 | Tokyo