Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
3.959,0
3.972,0
3.982,0
3.958,0
-36,0
-0,90%
06:59:56 | Tokyo
3.355,0
3.340,0
3.380,0
3.340,0
-10,0
-0,30%
06:51:11 | Tokyo
7.053,0
7.019,0
7.080,0
6.939,0
-30,0
-0,42%
06:59:54 | Tokyo
3.390,0
3.447,0
3.447,0
3.390,0
-60,0
-1,74%
06:59:47 | Tokyo
3.260,0
3.230,0
3.280,0
3.220,0
-15,0
-0,46%
06:59:52 | Tokyo
1.975,5
1.984,5
1.994,0
1.975,5
-9,5
-0,48%
06:59:58 | Tokyo
848,0
838,0
852,0
832,0
-1,0
-0,12%
06:59:19 | Tokyo
1.194,5
1.200,0
1.202,0
1.189,5
-10,0
-0,83%
06:59:59 | Tokyo
1.771,5
1.775,5
1.787,0
1.771,0
-8,0
-0,45%
06:59:58 | Tokyo
3.545,0
3.565,0
3.585,0
3.540,0
-35,0
-0,98%
06:59:40 | Tokyo
1.812,0
1.802,0
1.823,0
1.795,0
-12,0
-0,66%
06:59:58 | Tokyo
910,3
910,0
917,4
908,6
-3,5
-0,38%
06:59:58 | Tokyo
453,10
452,00
456,80
450,90
-1,70
-0,37%
06:59:54 | Tokyo
1.057,0
1.059,0
1.069,5
1.056,0
-7,5
-0,70%
06:59:54 | Tokyo
1.173,0
1.163,0
1.206,0
1.151,0
-14,0
-1,18%
06:59:51 | Tokyo
1.439,0
1.410,0
1.452,0
1.406,0
+18,0
+1,27%
06:59:44 | Tokyo
410,0
405,0
413,0
405,0
+2,0
+0,49%
06:59:57 | Tokyo
5.349,00
5.351,00
5.388,00
5.290,00
-3,00
-0,06%
06:59:58 | Tokyo
4.168,0
4.165,0
4.197,0
4.160,0
-22,0
-0,53%
06:59:52 | Tokyo
5.060,0
5.110,0
5.130,0
5.050,0
-70,0
-1,36%
06:58:57 | Tokyo
1.710,0
1.712,0
1.734,0
1.705,0
-25,5
-1,47%
06:59:56 | Tokyo
3.330,0
3.315,0
3.375,0
3.310,0
0,0
0,00%
06:55:44 | Tokyo
6.720,00
6.806,00
6.829,00
6.720,00
-64,00
-0,94%
06:59:58 | Tokyo
290,0
289,0
295,0
287,0
+1,0
+0,35%
06:40:09 | Tokyo