30.458,50
31.085,50
31.148,00
30.130,50
+91,50
+0,30%
19/04
| Johannesburg
25.897,00
26.072,50
26.139,50
25.723,00
+98,00
+0,38%
19/04
| Johannesburg
11.776
11.942
12.062
11.726
-188
-1,57%
19/04
| Johannesburg
43.958
44.378
44.540
43.595
-230
-0,52%
19/04
| Johannesburg
122,53
122,45
123,58
121,58
+0,25
+0,20%
19/04
| Varsavia
95,67
95,03
97,75
95,03
+0,61
+0,64%
19/04
| Varsavia
5,64
5,70
5,81
5,61
-0,09
-1,57%
19/04
| Varsavia
10,70
10,62
10,79
10,56
+0,10
+0,94%
19/04
| Varsavia
41,69
41,52
42,41
41,46
+0,13
+0,31%
19/04
| Varsavia
44,00
42,85
44,03
42,81
+1,01
+2,35%
19/04
| Varsavia
89,22
88,58
89,56
88,17
+1,03
+1,17%
19/04
| Varsavia
2,128
2,076
2,128
2,070
+0,022
+1,04%
19/04
| Atene
28,6400
28,7800
28,8200
28,3500
+0,0600
+0,21%
19/04
| Atene
1,6040
1,6260
1,6460
1,6020
-0,0220
-1,35%
19/04
| Atene
9,1700
9,1700
9,2200
9,0600
+0,0700
+0,77%
19/04
| Atene
8,5800
8,6000
8,6200
8,4600
-0,0200
-0,23%
19/04
| Atene
11,80
11,42
11,84
11,40
+0,30
+2,61%
19/04
| Atene
15,380
15,340
15,380
15,080
+0,180
+1,18%
19/04
| Atene
18,60
18,48
18,84
18,46
+0,24
+1,31%
19/04
| Atene
10,5400
10,2000
10,7600
10,1600
+0,3400
+3,33%
19/04
| Atene
0,318
0,310
0,318
0,310
+0,002
+0,57%
19/04
| Atene
9,800
9,770
9,870
9,650
+0,050
+0,51%
19/04
| Atene
2,90
2,93
2,93
2,89
-0,03
-0,89%
19/04
| Atene
21,950
21,800
21,950
21,350
+0,350
+1,62%
19/04
| Atene
11,000
11,190
11,200
10,770
-0,140
-1,26%
19/04
| Toronto
8,740
8,650
8,800
8,470
+0,110
+1,27%
19/04
| Toronto
53,08
53,90
53,91
53,02
-0,81
-1,50%
19/04
| Toronto
76,39
76,73
76,91
76,07
-0,41
-0,53%
19/04
| Toronto
16,89
16,80
16,91
16,61
+0,15
+0,90%
19/04
| Toronto
13,44
13,59
13,62
13,32
-0,18
-1,32%
19/04
| Toronto
3,940
3,920
3,970
3,855
+0,020
+0,51%
19/04
| Toronto
13,42
13,33
13,48
13,22
+0,12
+0,90%
19/04
| Toronto
45,61
45,14
46,07
45,14
+0,49
+1,09%
19/04
| Toronto
96,48
96,22
96,80
95,75
+0,32
+0,33%
19/04
| Toronto
30,250
30,320
30,620
29,640
-0,350
-1,14%
19/04
| Toronto
12,70
13,07
13,29
12,68
-0,26
-2,01%
19/04
| Toronto
10,73
10,70
10,95
10,63
+0,24
+2,29%
19/04
| Toronto
40,49
41,95
41,98
40,36
-1,31
-3,13%
19/04
| Toronto
16,07
16,06
16,30
15,86
+0,06
+0,37%
19/04
| Toronto
14,96
15,29
15,59
14,90
-0,29
-1,90%
19/04
| Toronto
18,24
18,20
18,28
18,07
+0,09
+0,50%
19/04
| Toronto
9,40
9,46
9,54
9,28
-0,14
-1,47%
19/04
| Toronto
4,88
4,93
4,94
4,84
-0,06
-1,21%
19/04
| Toronto
21,490
21,780
21,910
21,040
-0,160
-0,74%
19/04
| Toronto
8,380
8,350
8,570
8,300
0,000
0,00%
19/04
| Toronto
23,77
23,68
23,88
23,62
+0,13
+0,55%
19/04
| Toronto
96,63
97,14
97,30
96,51
-0,37
-0,38%
19/04
| Toronto
48,57
48,66
49,00
48,44
-0,04
-0,08%
19/04
| Toronto
33,73
34,03
34,29
33,69
-0,29
-0,85%
19/04
| Toronto
69,50
69,90
70,14
69,37
-0,47
-0,67%
19/04
| Toronto
55,24
56,05
56,40
54,96
-0,82
-1,46%
19/04
| Toronto
3,75
3,75
3,80
3,72
+0,01
+0,27%
19/04
| Toronto
540,25
540,00
542,25
539,75
+0,50
+0,09%
19/04
| Praga
1.027,00
1.021,25
1.030,75
1.021,00
+8,25
+0,81%
19/04
| Praga
919,50
925,25
925,25
918,25
-5,25
-0,57%
19/04
| Praga
287,25
289,25
290,25
286,75
-1,50
-0,52%
19/04
| Praga
671,00
674,25
675,50
668,00
-1,50
-0,22%
19/04
| Praga
