Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
14.740,0
14.920,0
14.980,0
14.680,0
-200,0
-1,34%
24/01 | Budapest
100,50
100,90
102,05
100,40
-0,40
-0,40%
24/01 | Varsavia
7,31
7,38
7,40
7,12
-0,10
-1,28%
24/01 | Varsavia
7,44
7,37
7,53
7,35
+0,13
+1,78%
24/01 | Varsavia
41,49
41,85
41,95
41,40
-0,11
-0,26%
24/01 | Varsavia
85,52
85,86
86,50
85,52
+0,04
+0,05%
24/01 | Varsavia
1,855
1,872
1,877
1,853
0,000
0,00%
24/01 | Atene
1,9240
1,9300
1,9440
1,9140
+0,0140
+0,73%
24/01 | Atene
19,460
19,240
19,480
19,110
+0,190
+0,99%
24/01 | Atene
20,30
20,34
20,46
20,28
+0,02
+0,10%
24/01 | Atene
10,1500
10,1000
10,2100
10,0700
+0,0800
+0,79%
24/01 | Atene
11,720
11,580
11,930
11,580
+0,020
+0,17%
24/01 | Atene
4,33
4,22
4,33
4,20
+0,13
+3,15%
24/01 | Atene
6,925
7,830
7,830
6,855
-0,655
-8,64%
24/01 | Toronto
62,44
62,58
62,93
62,30
-0,10
-0,16%
24/01 | Toronto
24,60
24,24
24,65
24,11
+0,36
+1,49%
24/01 | Toronto
8,68
8,78
8,87
8,61
-0,08
-0,91%
24/01 | Toronto
1,220
1,240
1,260
1,200
-0,010
-0,81%
24/01 | Toronto
11,05
11,20
11,21
10,94
-0,16
-1,43%
24/01 | Toronto
29,765
32,550
32,750
29,670
-2,455
-7,62%
24/01 | Toronto
53,96
53,95
54,07
53,77
+0,11
+0,20%
24/01 | Toronto
4,96
5,18
5,19
4,86
-0,23
-4,43%
24/01 | Toronto
7,17
7,21
7,25
7,05
-0,13
-1,78%
24/01 | Toronto
4,42
4,49
4,49
4,36
-0,06
-1,34%
24/01 | Toronto
6,46
6,22
6,46
6,21
+0,22
+3,53%
24/01 | Toronto
7,320
7,280
7,400
7,260
+0,020
+0,27%
24/01 | Toronto
27,14
27,30
27,42
27,11
-0,17
-0,62%
24/01 | Toronto
105,77
106,18
106,63
105,53
-0,49
-0,46%
24/01 | Toronto
42,48
42,90
42,97
42,07
-0,52
-1,21%
24/01 | Toronto
72,32
72,00
72,40
71,82
+0,26
+0,36%
24/01 | Toronto
5,33
5,18
5,37
5,17
+0,15
+2,90%
24/01 | Toronto
517,75
517,50
518,25
516,75
+1,50
+0,29%
24/01 | Praga
852,40
850,30
858,50
848,20
+11,80
+1,40%
24/01 | Praga
804,75
806,00
807,00
804,25
-2,00
-0,25%
24/01 | Praga
236,00
238,00
238,00
236,00
0,00
0,00%
23/01 | Praga