39.679,00
39.066,00
39.951,00
39.066,00
+326,00
+0,83%
18/04
| Johannesburg
34.138
33.948
34.294
33.796
+190
+0,56%
18/04
| Johannesburg
10.530
10.300
10.530
10.158
+278
+2,71%
18/04
| Johannesburg
46.781
46.900
47.378
45.300
-660
-1,39%
18/04
| Johannesburg
3.310,0
3.296,0
3.310,0
3.274,0
+24,0
+0,73%
18/04
| Budapest
463,0
461,0
464,0
459,0
+3,0
+0,65%
18/04
| Budapest
13.000,0
13.050,0
13.100,0
12.970,0
-120,0
-0,91%
18/04
| Budapest
116,90
115,40
116,90
114,95
+1,90
+1,65%
18/04
| Varsavia
107,20
107,30
107,80
103,55
0,00
0,00%
18/04
| Varsavia
4,94
4,96
4,98
4,92
+0,01
+0,20%
18/04
| Varsavia
9,59
9,72
9,77
9,58
-0,19
-1,92%
18/04
| Varsavia
39,23
39,60
39,66
39,16
-0,45
-1,13%
18/04
| Varsavia
42,55
42,70
42,71
42,23
-0,25
-0,58%
18/04
| Varsavia
101,15
102,30
102,65
100,95
-1,75
-1,70%
18/04
| Varsavia
1,470
1,445
1,474
1,421
+0,022
+1,52%
18/04
| Atene
31,1700
31,0000
31,2400
30,9600
+0,0800
+0,26%
18/04
| Atene
1,7860
1,7420
1,7900
1,7400
+0,0240
+1,36%
18/04
| Atene
11,7000
11,4000
11,7000
11,3800
+0,2800
+2,45%
18/04
| Atene
8,5000
8,5300
8,5700
8,4500
-0,0300
-0,35%
18/04
| Atene
12,32
12,22
12,34
12,22
+0,07
+0,57%
18/04
| Atene
16,060
16,000
16,060
15,920
-0,090
-0,56%
18/04
| Atene
21,80
21,02
21,80
21,02
+0,52
+2,44%
18/04
| Atene
9,6100
9,6700
9,7500
9,5900
-0,0800
-0,83%
18/04
| Atene
1,950
1,906
1,957
1,880
+0,022
+1,14%
18/04
| Atene
9,360
9,360
9,370
9,350
0,000
0,00%
18/04
| Atene
1,79
1,79
1,80
1,77
+0,00
+0,06%
18/04
| Atene
19,000
18,880
19,000
18,760
-0,020
-0,11%
18/04
| Atene
10,250
10,800
10,800
10,080
-0,220
-2,10%
18/04
| Toronto
12,03
12,14
12,20
11,95
+0,08
+0,67%
18/04
| Toronto
60,81
60,37
60,84
60,07
+0,30
+0,50%
18/04
| Toronto
73,16
72,86
73,28
72,83
+0,31
+0,43%
18/04
| Toronto
17,70
17,64
18,04
17,55
+0,06
+0,34%
18/04
| Toronto
12,34
12,31
12,35
12,11
+0,06
+0,49%
18/04
| Toronto
2,740
2,660
2,740
2,640
+0,090
+3,40%
18/04
| Toronto
15,78
15,69
15,88
15,51
+0,07
+0,45%
18/04
| Toronto
41,94
41,83
42,00
41,50
+0,14
+0,33%
18/04
| Toronto
125,40
124,58
125,94
124,56
+1,12
+0,90%
18/04
| Toronto
59,640
61,660
63,850
59,140
+2,530
+4,43%
18/04
| Toronto
13,50
13,58
13,65
13,41
-0,06
-0,44%
18/04
| Toronto
5,48
5,57
5,62
5,41
-0,10
-1,79%
18/04
| Toronto
49,79
49,66
49,81
49,39
+0,27
+0,55%
18/04
| Toronto
9,70
9,70
9,78
9,59
+0,04
+0,41%
18/04
| Toronto
12,00
11,89
12,09
11,82
+0,15
+1,27%
18/04
| Toronto
14,43
14,93
15,02
14,34
-0,49
-3,28%
18/04
| Toronto
9,71
10,05
10,07
9,69
-0,40
-3,96%
18/04
| Toronto
4,33
4,50
4,50
4,30
-0,15
-3,35%
18/04
| Toronto
41,940
42,300
42,810
41,450
-0,430
-1,01%
18/04
| Toronto
7,700
7,790
7,870
7,660
-0,240
-3,02%
18/04
| Toronto
24,64
24,60
24,84
24,60
-0,09
-0,36%
18/04
| Toronto
107,06
106,40
107,26
106,38
+0,62
+0,58%
18/04
| Toronto
44,48
44,39
44,75
44,31
+0,16
+0,36%
18/04
| Toronto
33,24
33,58
33,78
32,98
-0,41
-1,22%
18/04
| Toronto
75,75
75,61
75,80
75,60
+0,12
+0,16%
18/04
| Toronto
62,64
62,60
62,67
62,01
+0,29
+0,47%
18/04
| Toronto
2,98
3,06
3,10
2,92
-0,08
-2,61%
18/04
| Toronto
537,25
539,50
540,00
536,75
-2,00
-0,37%
18/04
| Praga
947,80
947,50
951,70
932,80
-2,10
-0,22%
18/04
| Praga
903,00
905,25
907,25
902,25
-6,00
-0,66%
18/04
| Praga
247,75
247,50
248,25
247,50
+1,00
+0,41%
18/04
| Praga
650,50
646,00
650,75
641,25
+2,00
+0,31%
18/04
| Praga
