39.856
38.999
40.047
38.791
+1.061
+2,73%
15:48:58
| Johannesburg
32.770
32.135
32.797
32.006
+633
+1,97%
15:49:05
| Johannesburg
8.631
8.604
8.776
8.601
+26
+0,30%
15:49:05
| Johannesburg
26.050
26.450
26.844
25.996
-403
-1,52%
15:48:58
| Johannesburg
2.872,0
2.870,0
2.880,0
2.854,0
+12,0
+0,42%
17:05:25
| Budapest
440,0
436,5
442,0
436,5
+1,5
+0,34%
17:05:19
| Budapest
14.900,0
14.790,0
14.900,0
14.780,0
+20,0
+0,13%
17:05:19
| Budapest
95,52
97,00
97,00
95,34
-1,72
-1,77%
16:43:56
| Varsavia
92,90
89,14
92,90
88,62
+3,06
+3,41%
16:43:00
| Varsavia
7,02
6,86
7,03
6,82
+0,07
+0,93%
16:59:57
| Varsavia
8,21
8,36
8,44
7,53
-0,14
-1,72%
16:42:29
| Varsavia
34,03
34,88
35,10
33,90
-0,74
-2,13%
16:43:53
| Varsavia
37,38
36,70
37,38
36,70
+0,56
+1,52%
16:42:01
| Varsavia
82,11
79,90
83,58
77,62
-5,53
-6,31%
17:00:45
| Varsavia
1,813
1,835
1,841
1,805
-0,022
-1,20%
16:10:09
| Atene
29,4500
29,3500
29,5000
29,2500
+0,1000
+0,34%
16:10:05
| Atene
1,5700
1,6420
1,6840
1,5560
-0,0740
-4,50%
16:10:55
| Atene
8,3100
8,4900
8,4900
8,2900
-0,0500
-0,60%
16:18:50
| Atene
13,28
13,47
13,48
13,25
-0,19
-1,41%
15:59:27
| Atene
17,990
18,080
18,220
17,750
-0,410
-2,23%
16:00:03
| Atene
20,34
20,42
20,70
20,30
-0,08
-0,39%
15:59:13
| Atene
9,6250
9,7300
9,7950
9,5900
-0,1050
-1,08%
16:12:36
| Atene
2,880
2,900
2,920
2,852
-0,012
-0,41%
16:11:08
| Atene
11,000
11,000
11,000
10,830
-0,020
-0,18%
15:51:20
| Atene
3,28
3,26
3,30
3,25
-0,02
-0,55%
16:16:57
| Atene
6,220
6,210
6,270
6,150
+0,060
+0,97%
21:59:56
| Toronto
3,210
3,220
3,250
3,200
0,000
0,00%
22:00:00
| Toronto
64,57
64,02
64,58
64,02
+0,54
+0,84%
21:59:58
| Toronto
75,21
75,11
75,59
75,00
+0,31
+0,41%
21:59:58
| Toronto
22,41
22,36
22,69
22,32
-0,21
-0,93%
21:59:53
| Toronto
7,17
7,11
7,19
7,09
+0,09
+1,27%
21:59:54
| Toronto
1,980
1,950
1,990
1,935
+0,050
+2,59%
21:59:59
| Toronto
12,96
12,40
13,03
12,31
+0,72
+5,88%
21:59:50
| Toronto
38,91
37,09
38,99
37,09
+2,00
+5,42%
21:59:58
| Toronto
119,00
117,57
119,19
117,57
+2,49
+2,14%
21:59:58
| Toronto
24,720
24,720
24,920
24,440
+0,210
+0,86%
22:00:00
| Toronto
12,31
11,57
12,31
11,54
+0,86
+7,51%
21:59:59
| Toronto
4,80
4,61
4,84
4,59
+0,19
+4,12%
22:00:00
| Toronto
51,10
50,95
51,30
50,88
+0,37
+0,73%
22:00:00
| Toronto
5,35
5,20
5,39
5,13
+0,16
+3,08%
21:59:57
| Toronto
8,60
8,36
8,73
8,36
+0,26
+3,12%
21:59:55
| Toronto
4,72
4,66
4,76
4,60
+0,15
+3,28%
21:59:54
| Toronto
5,68
5,76
5,79
5,67
-0,16
-2,74%
21:59:59
| Toronto
53,610
53,290
54,970
53,010
-0,420
-0,78%
21:59:58
| Toronto
7,410
7,310
7,465
7,305
+0,210
+2,92%
22:00:00
| Toronto
25,45
25,35
25,61
25,31
+0,35
+1,39%
21:59:58
| Toronto
104,99
105,11
105,56
104,86
+0,23
+0,22%
22:00:00
| Toronto
42,35
41,19
42,43
41,11
+1,53
+3,75%
21:59:59
| Toronto
21,19
21,00
21,52
20,93
+0,49
+2,37%
21:59:50
| Toronto
73,43
73,60
73,90
73,31
+0,41
+0,56%
22:00:00
| Toronto
67,35
67,17
67,62
67,16
+0,51
+0,76%
21:59:58
| Toronto
4,74
4,87
4,87
4,72
-0,24
-4,82%
21:59:58
| Toronto
502,25
503,75
504,25
501,75
-0,50
-0,10%
16:13:18
| Praga
831,70
829,90
835,00
827,70
+2,00
+0,24%
16:14:00
| Praga
798,50
798,50
799,50
796,50
-1,00
-0,13%
16:13:50
| Praga
236,50
233,75
237,50
233,75
+3,75
+1,61%
15:59:44
| Praga
640,75
641,75
643,50
639,25
-0,50
-0,08%
16:04:19
| Praga
