1.970,0
1.987,0
1.993,0
1.956,0
-21,0
-1,05%
17:05:19
| Budapest
396,0
397,5
400,0
393,0
-4,0
-1,00%
17:05:09
| Budapest
10.370,0
10.050,0
10.610,0
10.050,0
-320,0
-2,99%
17:05:16
| Budapest
52,25
51,87
52,93
51,11
-0,87
-1,64%
16:44:00
| Varsavia
85,72
85,95
86,98
85,22
+0,47
+0,55%
16:44:00
| Varsavia
6,52
6,35
6,52
6,13
+0,22
+3,49%
17:01:56
| Varsavia
4,84
4,57
4,85
4,50
+0,27
+5,84%
16:43:48
| Varsavia
22,18
21,92
22,47
21,57
+0,08
+0,36%
16:43:21
| Varsavia
29,79
29,42
30,36
29,38
-0,61
-2,01%
16:44:00
| Varsavia
66,73
66,78
67,18
65,26
-0,73
-1,08%
16:59:58
| Varsavia
0,555
0,585
0,655
0,592
-0,054
-8,87%
16:00:04
| Atene
22,9100
22,9300
23,2950
22,7500
-0,4500
-1,93%
15:59:20
| Atene
0,9300
0,9250
0,9510
0,8975
+0,0005
+0,05%
15:59:55
| Atene
6,4000
6,3200
6,4200
6,3000
0,0000
0,00%
15:59:24
| Atene
12,31
12,41
12,61
12,23
-0,03
-0,24%
15:59:20
| Atene
16,770
16,680
16,905
16,375
+0,095
+0,57%
15:59:59
| Atene
14,87
14,82
14,87
14,59
+0,23
+1,57%
15:59:36
| Atene
7,1200
7,3650
7,3900
7,2200
-0,2450
-3,33%
15:59:24
| Atene
1,209
1,272
1,365
1,251
-0,091
-7,00%
15:59:55
| Atene
8,400
8,870
8,920
8,630
-0,470
-5,30%
15:59:55
| Atene
3,38
3,25
3,26
3,10
+0,12
+3,68%
15:59:44
| Atene
5,785
5,550
5,865
5,520
-0,155
-2,61%
20:59:58
| Toronto
19,465
20,000
20,140
19,000
-1,745
-8,23%
21:00:24
| Toronto
57,23
56,70
57,33
56,59
+0,23
+0,40%
21:00:28
| Toronto
55,53
56,65
56,65
54,88
-1,81
-3,16%
21:00:30
| Toronto
33,34
33,99
34,00
33,09
+0,35
+1,06%
21:00:32
| Toronto
6,30
6,33
6,39
6,24
-0,02
-0,32%
21:00:24
| Toronto
0,445
0,480
0,485
0,445
-0,035
-7,29%
20:59:13
| Toronto
14,77
14,58
14,78
14,46
+0,22
+1,51%
21:00:30
| Toronto
25,23
25,05
25,23
24,61
+0,03
+0,12%
21:00:26
| Toronto
118,81
118,81
119,11
117,57
-0,21
-0,18%
21:00:30
| Toronto
24,200
23,485
25,280
23,440
-5,750
-19,20%
21:00:32
| Toronto
5,92
5,95
6,00
5,82
-0,11
-1,82%
21:00:25
| Toronto
1,97
1,96
1,98
1,92
-0,03
-1,50%
21:00:26
| Toronto
44,65
44,43
44,66
43,80
+0,09
+0,20%
21:00:32
| Toronto
10,84
11,02
11,06
10,57
-0,51
-4,49%
21:00:29
| Toronto
3,77
3,84
3,84
3,67
-0,08
-2,08%
21:00:25
| Toronto
3,73
3,55
3,85
3,55
+0,20
+5,67%
21:00:24
| Toronto
9,16
9,30
9,32
9,12
+0,09
+0,99%
21:00:29
| Toronto
53,520
53,300
54,175
52,620
+1,320
+2,53%
21:00:30
| Toronto
6,445
6,510
6,585
6,365
-0,095
-1,45%
21:00:22
| Toronto
17,09
17,09
17,18
16,75
-0,25
-1,44%
21:00:29
| Toronto
90,18
90,44
91,11
89,00
-1,12
-1,23%
21:00:30
| Toronto
23,73
23,88
24,00
23,31
-0,29
-1,21%
21:00:30
| Toronto
13,11
13,26
13,26
12,77
-0,17
-1,28%
21:00:28
| Toronto
59,51
59,61
60,13
58,74
-0,68
-1,13%
21:00:31
| Toronto
61,53
61,41
62,41
60,45
+0,14
+0,23%
21:00:33
| Toronto
7,39
7,28
7,47
7,22
+0,31
+4,38%
20:59:56
| Toronto
472,75
473,75
473,75
469,50
-0,25
-0,05%
16:07:53
| Praga
536,80
544,80
549,70
535,60
-18,30
-3,30%
16:13:46
| Praga
517,50
522,00
523,50
517,50
-10,25
-1,94%
16:11:33
| Praga
220,00
219,70
221,00
218,20
+2,00
+0,92%
15:33:34
| Praga
508,00
505,00
510,00
498,35
-1,75
-0,34%
16:12:18
| Praga
