2.720,0
2.724,0
2.748,0
2.714,0
-2,0
-0,07%
24/01
| Budapest
455,0
458,0
459,5
455,0
-1,5
-0,33%
24/01
| Budapest
14.740,0
14.920,0
14.980,0
14.680,0
-200,0
-1,34%
24/01
| Budapest
100,50
100,90
102,05
100,40
-0,40
-0,40%
24/01
| Varsavia
97,36
97,02
98,68
97,02
+1,00
+1,04%
24/01
| Varsavia
7,31
7,38
7,40
7,12
-0,10
-1,28%
24/01
| Varsavia
7,44
7,37
7,53
7,35
+0,13
+1,78%
24/01
| Varsavia
35,72
35,19
35,87
35,16
+0,46
+1,30%
24/01
| Varsavia
41,49
41,85
41,95
41,40
-0,11
-0,26%
24/01
| Varsavia
85,52
85,86
86,50
85,52
+0,04
+0,05%
24/01
| Varsavia
1,855
1,872
1,877
1,853
0,000
0,00%
24/01
| Atene
32,9700
33,0000
33,1900
32,9500
+0,2800
+0,86%
24/01
| Atene
1,9240
1,9300
1,9440
1,9140
+0,0140
+0,73%
24/01
| Atene
8,4600
8,3800
8,5700
8,3800
+0,1100
+1,32%
24/01
| Atene
13,77
13,89
13,89
13,76
-0,01
-0,07%
24/01
| Atene
19,460
19,240
19,480
19,110
+0,190
+0,99%
24/01
| Atene
20,30
20,34
20,46
20,28
+0,02
+0,10%
24/01
| Atene
10,1500
10,1000
10,2100
10,0700
+0,0800
+0,79%
24/01
| Atene
3,045
3,039
3,062
3,026
+0,025
+0,83%
24/01
| Atene
11,720
11,580
11,930
11,580
+0,020
+0,17%
24/01
| Atene
4,33
4,22
4,33
4,20
+0,13
+3,15%
24/01
| Atene
6,925
7,830
7,830
6,855
-0,655
-8,64%
24/01
| Toronto
2,600
2,760
2,770
2,590
-0,130
-4,76%
24/01
| Toronto
62,44
62,58
62,93
62,30
-0,10
-0,16%
24/01
| Toronto
73,34
73,47
73,66
73,07
-0,11
-0,15%
24/01
| Toronto
24,60
24,24
24,65
24,11
+0,36
+1,49%
24/01
| Toronto
8,68
8,78
8,87
8,61
-0,08
-0,91%
24/01
| Toronto
1,220
1,240
1,260
1,200
-0,010
-0,81%
24/01
| Toronto
11,05
11,20
11,21
10,94
-0,16
-1,43%
24/01
| Toronto
39,78
40,25
40,47
39,27
-0,76
-1,87%
24/01
| Toronto
124,31
125,59
125,80
123,81
-0,84
-0,67%
24/01
| Toronto
29,765
32,550
32,750
29,670
-2,455
-7,62%
24/01
| Toronto
11,53
11,78
11,80
11,44
-0,35
-2,95%
24/01
| Toronto
4,78
5,00
5,01
4,73
-0,28
-5,53%
24/01
| Toronto
53,96
53,95
54,07
53,77
+0,11
+0,20%
24/01
| Toronto
4,96
5,18
5,19
4,86
-0,23
-4,43%
24/01
| Toronto
7,17
7,21
7,25
7,05
-0,13
-1,78%
24/01
| Toronto
4,42
4,49
4,49
4,36
-0,06
-1,34%
24/01
| Toronto
6,46
6,22
6,46
6,21
+0,22
+3,53%
24/01
| Toronto
56,640
55,960
57,050
55,670
+0,620
+1,11%
24/01
| Toronto
7,320
7,280
7,400
7,260
+0,020
+0,27%
24/01
| Toronto
27,14
27,30
27,42
27,11
-0,17
-0,62%
24/01
| Toronto
105,77
106,18
106,63
105,53
-0,49
-0,46%
24/01
| Toronto
42,48
42,90
42,97
42,07
-0,52
-1,21%
24/01
| Toronto
19,00
19,87
19,90
18,66
-0,96
-4,81%
24/01
| Toronto
74,20
74,30
74,54
73,97
+0,03
+0,04%
24/01
| Toronto
72,32
72,00
72,40
71,82
+0,26
+0,36%
24/01
| Toronto
5,33
5,18
5,37
5,17
+0,15
+2,90%
24/01
| Toronto
517,75
517,50
518,25
516,75
+1,50
+0,29%
24/01
| Praga
852,40
850,30
858,50
848,20
+11,80
+1,40%
24/01
| Praga
804,75
806,00
807,00
804,25
-2,00
-0,25%
24/01
| Praga
236,00
238,00
238,00
236,00
0,00
0,00%
23/01
| Praga
642,00
643,50
643,50
639,75
+1,25
+0,20%
24/01
| Praga
