30.925,50
31.164,00
31.406,00
30.691,00
-127,00
-0,41%
22/10
| Johannesburg
28.805,00
29.243,00
29.245,00
28.611,50
-357,50
-1,23%
22/10
| Johannesburg
8.552
8.536
8.906
8.442
+94
+1,11%
22/10
| Johannesburg
50.429
51.036
51.196
50.098
-259
-0,51%
22/10
| Johannesburg
2.984,0
3.010,0
3.032,0
2.970,0
-56,0
-1,84%
19/10
| Budapest
392,5
391,0
393,5
389,5
-0,5
-0,13%
19/10
| Budapest
10.350,0
10.280,0
10.350,0
10.200,0
+50,0
+0,49%
19/10
| Budapest
102,67
103,92
103,92
102,33
-0,44
-0,43%
22/10
| Varsavia
85,75
85,61
86,16
84,91
+1,37
+1,62%
22/10
| Varsavia
4,59
4,65
4,68
4,57
-0,01
-0,22%
22/10
| Varsavia
10,60
10,38
10,69
10,37
+0,36
+3,52%
22/10
| Varsavia
40,19
40,81
40,90
39,96
-0,55
-1,35%
22/10
| Varsavia
39,50
40,46
40,46
39,27
-0,77
-1,91%
22/10
| Varsavia
93,42
9.388,00
9.444,00
92,62
-0,42
-0,45%
22/10
| Varsavia
1,143
1,136
1,173
1,131
+0,023
+2,05%
22/10
| Atene
26,9750
27,0750
27,3800
26,9750
-0,1250
-0,46%
22/10
| Atene
1,2980
1,2940
1,3050
1,2830
+0,0090
+0,70%
22/10
| Atene
7,7850
7,8400
7,8450
7,7850
-0,0300
-0,38%
22/10
| Atene
7,0000
6,9950
7,1100
6,8400
+0,1100
+1,60%
22/10
| Atene
9,64
9,73
9,81
9,64
+0,04
+0,42%
22/10
| Atene
12,670
12,810
12,810
12,610
+0,060
+0,48%
22/10
| Atene
21,90
21,45
21,90
21,45
+0,60
+2,82%
22/10
| Atene
7,7900
7,9300
7,9950
7,7900
-0,1300
-1,64%
22/10
| Atene
1,397
1,438
1,447
1,393
-0,022
-1,55%
22/10
| Atene
8,623
8,600
8,665
8,510
+0,043
+0,50%
22/10
| Atene
1,17
1,23
1,23
1,16
-0,05
-4,10%
22/10
| Atene
19,520
19,990
19,990
19,520
-0,430
-2,16%
22/10
| Atene
15,720
18,220
18,590
15,230
-2,580
-14,10%
22/10
| Toronto
11,420
13,200
13,500
10,660
-1,630
-12,49%
22/10
| Toronto
53,05
53,89
53,89
52,88
-0,40
-0,75%
22/10
| Toronto
70,85
71,28
71,34
70,73
-0,32
-0,45%
22/10
| Toronto
17,17
17,26
17,36
17,05
-0,12
-0,69%
22/10
| Toronto
12,40
12,31
12,55
12,23
+0,18
+1,47%
22/10
| Toronto
3,730
3,650
3,760
3,530
+0,090
+2,47%
22/10
| Toronto
15,02
15,09
15,16
14,89
-0,07
-0,46%
22/10
| Toronto
37,46
37,07
37,71
36,86
+0,29
+0,78%
22/10
| Toronto
111,52
110,52
111,74
109,86
+0,42
+0,38%
22/10
| Toronto
54,370
61,000
62,700
52,100
-6,930
-11,31%
22/10
| Toronto
11,27
11,19
11,31
11,07
+0,12
+1,08%
22/10
| Toronto
6,70
6,80
6,83
6,65
-0,22
-3,18%
22/10
| Toronto
42,19
42,97
43,10
42,19
-0,69
-1,61%
22/10
| Toronto
14,72
14,68
14,80
14,44
+0,01
+0,07%
22/10
| Toronto
13,83
14,09
14,15
13,83
-0,26
-1,85%
22/10
| Toronto
13,83
14,24
14,24
13,80
-0,44
-3,08%
22/10
| Toronto
5,50
5,73
5,76
5,47
-0,17
-3,00%
22/10
| Toronto
3,69
3,80
3,81
3,64
-0,14
-3,66%
22/10
| Toronto
28,130
28,350
28,460
27,770
-0,240
-0,85%
22/10
| Toronto
5,350
5,480
5,500
5,285
-0,060
-1,11%
22/10
| Toronto
21,15
20,92
21,20
20,89
+0,29
+1,39%
22/10
| Toronto
98,26
99,09
99,18
98,06
-0,74
-0,75%
22/10
| Toronto
46,45
46,99
47,20
46,26
-0,40
-0,85%
22/10
| Toronto
30,84
30,70
30,96
30,11
+0,23
+0,75%
22/10
| Toronto
73,47
74,21
74,33
73,42
-0,57
-0,77%
22/10
| Toronto
52,73
53,54
53,68
52,68
-0,70
-1,31%
22/10
| Toronto
3,39
3,47
3,49
3,39
-0,08
-2,31%
22/10
| Toronto
542,50
545,75
545,75
541,75
+0,25
+0,05%
22/10
| Praga
949,20
945,80
954,90
945,50
+12,30
+1,31%
22/10
| Praga
891,25
894,25
894,25
889,75
+2,00
+0,22%
22/10
| Praga
250,00
247,75
251,75
246,75
+1,50
+0,60%
22/10
| Praga
613,00
620,75
620,75
612,50
-0,75
-0,12%
22/10
| Praga
