Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
32.227,00
32.410,00
32.696,00
31.909,00
-157,00
-0,48%
20/08 | Johannesburg
32.360
32.816
33.016
32.260
-885
-2,66%
20/08 | Johannesburg
10.417
10.355
10.501
10.315
+62
+0,60%
20/08 | Johannesburg
26.850
27.371
27.452
26.811
-210
-0,77%
20/08 | Johannesburg
12.250,0
12.320,0
12.380,0
12.250,0
-10,0
-0,08%
16/08 | Budapest
6,17
6,08
6,25
5,98
+0,15
+2,41%
20/08 | Varsavia
7,62
7,74
7,74
7,43
-0,05
-0,63%
20/08 | Varsavia
38,04
37,64
38,05
37,23
+0,40
+1,06%
20/08 | Varsavia
89,32
89,86
90,10
88,30
-0,80
-0,89%
20/08 | Varsavia
1,460
1,459
1,479
1,421
+0,010
+0,69%
20/08 | Atene
2,1600
2,1500
2,1850
2,1300
+0,0100
+0,47%
20/08 | Atene
16,370
15,980
16,480
15,800
+0,390
+2,44%
20/08 | Atene
21,70
21,44
21,70
21,00
+0,50
+2,36%
20/08 | Atene
10,0700
10,1000
10,1300
9,9950
+0,0850
+0,85%
20/08 | Atene
9,565
9,615
9,680
9,460
-0,050
-0,52%
20/08 | Atene
2,59
2,58
2,66
2,54
+0,05
+2,05%
20/08 | Atene
20,320
20,320
20,320
20,320
+0,000
+0,00%
19/08 | Atene
8,310
8,260
8,470
8,160
+0,010
+0,12%
20/08 | Toronto
61,85
62,25
62,36
61,77
-0,65
-1,04%
20/08 | Toronto
24,88
24,29
24,93
24,23
+0,76
+3,15%
20/08 | Toronto
9,16
9,24
9,24
9,06
-0,12
-1,29%
20/08 | Toronto
1,680
1,690
1,730
1,680
-0,020
-1,18%
20/08 | Toronto
11,63
11,61
11,69
11,41
+0,13
+1,13%
20/08 | Toronto
36,070
36,000
36,970
35,760
+0,410
+1,15%
20/08 | Toronto
44,41
44,83
45,05
44,26
-0,57
-1,27%
20/08 | Toronto
5,85
5,87
5,89
5,69
-0,05
-0,85%
20/08 | Toronto
8,64
8,75
8,80
8,53
-0,16
-1,82%
20/08 | Toronto
4,19
4,31
4,31
4,16
-0,18
-4,12%
20/08 | Toronto
6,35
6,29
6,41
6,20
+0,12
+1,93%
20/08 | Toronto
6,000
5,970
6,020
5,900
-0,050
-0,83%
20/08 | Toronto
21,84
22,05
22,11
21,82
-0,34
-1,53%
20/08 | Toronto
99,34
100,20
100,20
98,97
-1,12
-1,11%
20/08 | Toronto
37,46
37,96
37,96
37,42
-0,62
-1,63%
20/08 | Toronto
64,12
64,84
64,90
63,96
-0,67
-1,03%
20/08 | Toronto
4,55
4,45
4,58
4,38
+0,16
+3,64%
20/08 | Toronto
516,75
520,75
520,75
516,75
-5,75
-1,10%
20/08 | Praga
785,10
787,90
794,20
783,40
-1,40
-0,18%
20/08 | Praga
828,00
833,25
833,25
827,75
-1,25
-0,15%
20/08 | Praga
218,75
219,25
219,25
218,75
+0,25
+0,11%
20/08 | Praga