39.822,00
39.604,00
40.109,00
39.288,00
+57,00
+0,14%
25/06
| Johannesburg
36.109
36.037
36.648
35.990
+113
+0,31%
25/06
| Johannesburg
10.783
10.880
10.900
10.638
-209
-1,92%
25/06
| Johannesburg
35.015
36.400
36.651
34.800
-1.491
-4,08%
25/06
| Johannesburg
3.072,0
3.124,0
3.124,0
3.050,0
-32,0
-1,03%
25/06
| Budapest
417,0
416,5
419,0
413,5
+3,0
+0,72%
25/06
| Budapest
11.500,0
11.720,0
11.720,0
11.500,0
-210,0
-1,79%
25/06
| Budapest
111,40
113,90
113,90
111,40
-2,75
-2,41%
25/06
| Varsavia
104,30
103,35
105,90
103,00
+0,20
+0,19%
25/06
| Varsavia
6,97
7,10
7,28
6,93
-0,19
-2,59%
25/06
| Varsavia
9,08
9,03
9,31
9,00
+0,08
+0,84%
25/06
| Varsavia
42,20
42,82
42,94
42,16
-0,95
-2,20%
25/06
| Varsavia
44,09
44,45
44,45
43,65
-0,38
-0,85%
25/06
| Varsavia
89,88
90,36
90,82
89,24
-0,60
-0,66%
25/06
| Varsavia
1,645
1,670
1,697
1,615
-0,029
-1,73%
25/06
| Atene
33,7900
33,5700
33,7900
33,3600
+0,3400
+1,02%
25/06
| Atene
1,8940
1,8300
1,9020
1,8300
+0,0640
+3,50%
25/06
| Atene
8,9700
8,9300
9,0900
8,9100
+0,0400
+0,45%
25/06
| Atene
12,50
12,36
12,62
12,36
+0,10
+0,81%
25/06
| Atene
16,500
16,620
16,650
16,270
-0,150
-0,90%
25/06
| Atene
23,46
23,22
23,58
23,14
-0,04
-0,17%
25/06
| Atene
10,1000
10,2700
10,3500
10,1000
-0,1700
-1,66%
25/06
| Atene
2,300
2,360
2,390
2,263
-0,045
-1,92%
25/06
| Atene
10,080
10,200
10,230
10,040
-0,160
-1,56%
25/06
| Atene
1,88
1,91
1,94
1,83
-0,06
-2,85%
25/06
| Atene
17,200
17,200
17,240
17,120
0,000
0,00%
25/06
| Atene
9,100
9,320
9,440
9,100
-0,250
-2,67%
25/06
| Toronto
9,84
9,89
10,08
9,77
-0,10
-1,01%
25/06
| Toronto
59,98
60,25
60,28
59,82
-0,14
-0,23%
25/06
| Toronto
71,36
71,64
71,73
71,27
-0,33
-0,46%
25/06
| Toronto
21,08
21,49
21,67
20,77
-0,33
-1,54%
25/06
| Toronto
10,89
11,20
11,20
10,88
-0,27
-2,42%
25/06
| Toronto
2,250
2,290
2,300
2,240
+0,060
+2,74%
25/06
| Toronto
13,71
13,94
13,94
13,71
-0,25
-1,79%
25/06
| Toronto
36,31
36,42
36,84
36,30
-0,18
-0,49%
25/06
| Toronto
120,34
121,50
121,66
119,60
-1,22
-1,00%
25/06
| Toronto
52,450
53,020
53,390
52,320
-1,080
-2,02%
25/06
| Toronto
11,53
11,55
11,87
11,52
-0,05
-0,43%
25/06
| Toronto
4,27
4,33
4,33
4,23
-0,06
-1,39%
25/06
| Toronto
45,85
46,18
46,31
45,85
-0,44
-0,95%
25/06
| Toronto
6,34
6,32
6,44
6,22
+0,03
+0,48%
25/06
| Toronto
9,85
9,90
10,00
9,83
-0,08
-0,81%
25/06
| Toronto
7,21
7,49
7,55
7,21
-0,21
-2,83%
25/06
| Toronto
5,12
5,23
5,28
5,03
-0,08
-1,54%
25/06
| Toronto
56,430
57,240
57,990
54,570
-0,250
-0,44%
25/06
| Toronto
7,130
7,190
7,245
7,090
+0,050
+0,71%
25/06
| Toronto
23,81
23,78
24,06
23,67
-0,01
-0,04%
25/06
| Toronto
104,15
104,62
104,96
103,97
-0,84
-0,80%
25/06
| Toronto
41,51
41,87
42,12
41,51
-0,52
-1,24%
25/06
| Toronto
29,99
30,18
30,35
29,91
-0,11
-0,37%
25/06
| Toronto
76,30
76,76
76,79
76,19
-0,50
-0,65%
25/06
| Toronto
64,94
65,41
65,65
64,85
-0,54
-0,82%
25/06
| Toronto
3,23
3,35
3,38
3,18
-0,11
-3,29%
25/06
| Toronto
546,75
545,25
546,75
545,00
+1,25
+0,23%
25/06
| Praga
798,70
826,10
826,80
798,50
-41,50
-4,94%
25/06
| Praga
898,75
899,50
900,00
896,50
-1,50
-0,17%
25/06
| Praga
221,75
222,75
222,75
221,75
+0,50
+0,23%
25/06
| Praga
572,25
588,00
588,00
571,25
-20,25
-3,42%
25/06
| Praga
