1.674,0
1.678,0
1.685,0
1.667,5
-1,0
-0,06%
19/10
| Budapest
352,0
353,0
355,2
351,5
-1,0
-0,28%
19/10
| Budapest
9.810,0
9.745,0
9.830,0
9.710,0
+110,0
+1,13%
19/10
| Budapest
47,68
49,19
49,35
47,35
-0,69
-1,43%
19/10
| Varsavia
125,28
127,91
128,38
125,03
-1,38
-1,09%
19/10
| Varsavia
6,68
6,63
6,82
6,60
+0,04
+0,53%
19/10
| Varsavia
5,75
5,52
5,80
5,37
+0,39
+7,36%
19/10
| Varsavia
20,60
21,25
21,37
20,40
-0,51
-2,42%
19/10
| Varsavia
22,67
23,27
23,44
22,54
-0,36
-1,56%
19/10
| Varsavia
42,66
42,80
43,40
42,31
+0,57
+1,35%
19/10
| Varsavia
0,492
0,496
0,499
0,487
-0,004
-0,73%
19/10
| Atene
21,3300
21,5450
21,5450
21,2200
+0,0900
+0,42%
19/10
| Atene
1,4150
1,4720
1,4840
1,3510
-0,0570
-3,87%
19/10
| Atene
4,4900
4,5000
4,5600
4,4800
-0,0400
-0,88%
19/10
| Atene
12,21
12,27
12,40
12,14
-0,22
-1,77%
19/10
| Atene
13,170
13,280
13,310
13,040
-0,090
-0,68%
19/10
| Atene
9,07
8,80
9,08
8,77
+0,27
+3,07%
19/10
| Atene
9,6600
9,4200
9,6750
9,3600
+0,1700
+1,79%
19/10
| Atene
1,025
1,040
1,048
1,012
-0,015
-1,44%
19/10
| Atene
8,200
8,235
8,290
8,100
+0,020
+0,24%
19/10
| Atene
5,12
5,18
5,20
5,04
-0,12
-2,29%
19/10
| Atene
6,180
6,100
6,380
5,990
+0,050
+0,82%
19/10
| Toronto
6,195
5,350
6,195
5,185
+0,875
+16,45%
19/10
| Toronto
55,22
56,27
56,30
55,13
-0,99
-1,76%
19/10
| Toronto
55,87
56,40
56,41
55,56
-0,33
-0,59%
19/10
| Toronto
35,63
36,59
36,78
35,62
-0,72
-1,98%
19/10
| Toronto
6,85
6,65
6,86
6,61
+0,21
+3,16%
19/10
| Toronto
0,330
0,330
0,335
0,320
+0,005
+1,54%
19/10
| Toronto
12,37
12,21
12,57
12,20
+0,14
+1,14%
19/10
| Toronto
22,98
23,30
23,55
22,93
-0,24
-1,03%
19/10
| Toronto
146,60
147,24
147,97
146,09
-0,85
-0,58%
19/10
| Toronto
26,130
23,560
26,180
23,240
+2,660
+11,33%
19/10
| Toronto
4,82
4,87
5,03
4,82
-0,01
-0,21%
19/10
| Toronto
1,64
1,65
1,69
1,62
0,00
0,00%
19/10
| Toronto
38,34
39,08
39,08
38,30
-0,51
-1,31%
19/10
| Toronto
12,24
12,38
12,74
12,17
-0,11
-0,89%
19/10
| Toronto
2,53
2,57
2,63
2,52
-0,02
-0,78%
19/10
| Toronto
5,96
6,13
6,30
5,95
-0,09
-1,49%
19/10
| Toronto
11,71
12,10
12,13
11,71
-0,30
-2,50%
19/10
| Toronto
64,050
66,260
66,360
64,000
-1,750
-2,66%
19/10
| Toronto
7,610
7,700
7,780
7,540
-0,150
-1,93%
19/10
| Toronto
18,50
18,84
18,84
18,45
-0,30
-1,60%
19/10
| Toronto
96,25
97,48
97,48
96,00
-1,03
-1,06%
19/10
| Toronto
15,60
15,78
15,97
15,54
-0,06
-0,38%
19/10
| Toronto
17,86
17,95
18,53
17,82
-0,01
-0,06%
19/10
| Toronto
59,51
60,56
60,57
59,34
-0,90
-1,49%
19/10
| Toronto
55,59
56,95
57,09
55,48
-1,15
-2,03%
19/10
| Toronto
7,68
7,91
7,92
7,67
-0,16
-2,04%
19/10
| Toronto
441,75
442,00
442,75
439,75
+1,00
+0,23%
19/10
| Praga
485,25
484,70
490,30
481,95
+10,25
+2,16%
19/10
| Praga
484,75
490,00
492,25
484,75
+1,75
+0,36%
19/10
| Praga
218,72
219,00
220,00
218,72
0,00
0,00%
19/10
| Praga
514,00
519,50
519,75
514,00
-2,50
-0,48%
19/10
| Praga
