28.791,00
29.782,00
28.999,00
28.301,00
-237,00
-0,82%
10/12
| Johannesburg
27.948,50
27.289,00
28.262,50
27.280,00
+109,50
+0,39%
10/12
| Johannesburg
8.398
8.386
8.476
8.224
-293
-3,37%
10/12
| Johannesburg
41.558
42.752
42.842
41.556
-1.724
-3,98%
10/12
| Johannesburg
2.991,0
3.034,0
3.141,0
2.991,0
-58,0
-1,90%
10/12
| Budapest
442,0
439,5
447,0
437,0
+2,0
+0,45%
10/12
| Budapest
11.290,0
11.230,0
11.440,0
11.120,0
+20,0
+0,18%
10/12
| Budapest
106,60
108,00
109,20
106,60
-2,15
-1,98%
10/12
| Varsavia
85,80
88,44
88,68
85,80
-3,20
-3,60%
10/12
| Varsavia
4,77
4,81
4,90
4,77
-0,07
-1,45%
10/12
| Varsavia
11,18
11,51
11,63
10,84
-0,47
-4,03%
10/12
| Varsavia
39,50
40,00
40,48
39,50
-0,53
-1,32%
10/12
| Varsavia
42,10
42,85
43,17
42,10
-0,76
-1,77%
16:44:00
| Varsavia
105,25
106,30
108,45
105,25
-1,60
-1,50%
10/12
| Varsavia
1,250
1,260
1,269
1,210
-0,022
-1,73%
10/12
| Atene
26,4000
26,4000
26,7500
26,2000
-0,2700
-1,01%
10/12
| Atene
1,4320
1,4700
1,4760
1,4200
-0,0200
-1,38%
10/12
| Atene
8,4600
8,4800
8,5600
8,3000
-0,1500
-1,74%
10/12
| Atene
7,6500
7,8000
7,8000
7,6100
-0,2600
-3,29%
10/12
| Atene
10,69
10,85
10,92
10,65
-0,24
-2,20%
10/12
| Atene
13,560
13,820
14,000
13,520
-0,260
-1,88%
10/12
| Atene
20,65
20,60
21,00
20,10
-0,50
-2,36%
10/12
| Atene
7,8300
8,0000
8,0000
7,7900
-0,1600
-2,00%
10/12
| Atene
1,121
1,130
1,137
1,106
-0,022
-1,92%
10/12
| Atene
8,500
8,470
8,560
8,370
-0,050
-0,58%
10/12
| Atene
1,34
1,39
1,39
1,33
-0,03
-2,19%
16:09:57
| Atene
19,540
19,500
19,860
19,480
-0,060
-0,31%
10/12
| Atene
7,530
7,370
7,830
7,045
+0,540
+7,73%
10/12
| Toronto
7,67
7,80
7,89
7,36
+0,07
+0,92%
10/12
| Toronto
56,71
56,73
56,92
56,12
-0,25
-0,44%
22:00:00
| Toronto
71,83
71,57
72,07
71,53
+0,23
+0,32%
22:00:00
| Toronto
18,55
18,26
18,99
18,24
+0,33
+1,81%
22:00:00
| Toronto
10,61
10,61
10,83
10,53
-0,04
-0,38%
22:00:00
| Toronto
2,100
2,230
2,235
2,050
-0,150
-6,67%
22:00:00
| Toronto
15,68
15,21
15,82
15,16
+0,40
+2,62%
22:00:00
| Toronto
35,98
35,59
36,18
35,01
+0,15
+0,42%
22:00:00
| Toronto
105,40
104,80
105,67
103,53
+0,52
+0,50%
22:00:00
| Toronto
41,700
41,990
42,940
40,450
-0,050
-0,12%
10/12
| Toronto
10,04
9,99
10,15
9,80
-0,12
-1,18%
22:00:00
| Toronto
4,07
4,20
4,25
4,04
-0,20
-4,68%
22:00:00
| Toronto
42,09
42,39
42,45
41,45
-0,34
-0,80%
22:00:00
| Toronto
8,35
8,49
8,52
8,11
-0,20
-2,34%
22:00:00
| Toronto
11,82
11,96
12,14
11,63
-0,38
-3,11%
22:00:00
| Toronto
12,88
12,46
13,28
12,45
+0,36
+2,88%
22:00:00
| Toronto
6,42
6,41
6,64
6,41
-0,09
-1,38%
22:00:00
| Toronto
3,84
3,78
3,92
3,75
+0,06
+1,59%
22:00:00
| Toronto
31,910
31,110
32,210
31,110
+0,800
+2,57%
22:00:00
| Toronto
5,710
5,950
5,970
5,640
-0,290
-4,83%
10/12
| Toronto
20,04
20,12
20,29
19,77
-0,15
-0,74%
22:00:00
| Toronto
94,09
94,55
94,80
93,50
-0,47
-0,50%
10/12
| Toronto
41,75
41,32
42,08
40,66
-0,13
-0,31%
10/12
| Toronto
28,22
28,49
29,05
27,50
-0,33
-1,16%
22:00:00
| Toronto
69,55
70,05
70,11
69,37
-0,28
-0,40%
22:00:00
| Toronto
52,75
53,01
53,39
52,18
-0,79
-1,48%
22:00:00
| Toronto
2,91
2,96
3,03
2,87
-0,12
-3,96%
22:00:00
| Toronto
530,75
536,50
536,50
530,25
-11,50
-2,12%
10/12
| Praga
848,50
847,80
857,30
847,60
-10,70
-1,25%
10/12
| Praga
888,25
884,75
892,75
884,50
-2,75
-0,31%
10/12
| Praga
245,75
246,00
246,75
245,25
-2,50
-1,01%
10/12
| Praga
556,25
558,50
564,25
554,00
-10,50
-1,85%
10/12
| Praga
