Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
28.712,50
29.221,50
29.387,00
28.679,00
-240,00
-0,83%
23/02 | Johannesburg
24.465,00
24.699,50
24.960,50
24.440,00
+78,50
+0,32%
23/02 | Johannesburg
13.063
12.670
13.080
12.601
+509
+4,05%
23/02 | Johannesburg
39.512
39.226
39.850
39.068
+507
+1,30%
23/02 | Johannesburg
11.320,0
11.510,0
11.510,0
11.270,0
-170,0
-1,48%
23/02 | Budapest
131,68
132,56
133,22
131,12
-0,20
-0,15%
23/02 | Varsavia
5,67
5,72
5,75
5,67
0,00
0,00%
23/02 | Varsavia
10,82
10,86
10,91
10,79
+0,03
+0,28%
23/02 | Varsavia
43,47
43,77
44,07
43,46
+0,02
+0,05%
23/02 | Varsavia
92,80
93,92
95,05
92,78
-0,22
-0,24%
23/02 | Varsavia
2,000
2,000
2,020
1,982
0,000
0,00%
23/02 | Atene
1,8720
1,8000
1,8760
1,8000
+0,0820
+4,58%
23/02 | Atene
15,600
15,860
15,860
15,320
+0,040
+0,26%
23/02 | Atene
18,30
18,20
18,50
18,16
+0,10
+0,55%
23/02 | Atene
9,5900
9,6300
9,6700
9,5100
-0,0100
-0,10%
23/02 | Atene
10,180
10,160
10,270
10,120
+0,020
+0,20%
23/02 | Atene
2,84
2,82
2,84
2,77
+0,06
+2,30%
23/02 | Atene
23,250
23,100
23,250
22,850
-0,050
-0,21%
23/02 | Atene
13,890
14,250
14,300
13,700
-0,230
-1,63%
23/02 | Toronto
10,570
10,790
10,830
10,570
-0,200
-1,86%
23/02 | Toronto
56,30
56,15
56,30
55,87
+0,41
+0,73%
23/02 | Toronto
15,40
15,77
15,80
15,36
-0,46
-2,90%
23/02 | Toronto
15,91
15,22
16,00
15,17
+0,78
+5,16%
23/02 | Toronto
3,980
3,910
3,980
3,870
+0,060
+1,53%
23/02 | Toronto
11,65
11,53
11,69
11,47
+0,18
+1,57%
23/02 | Toronto
40,75
40,19
40,77
40,01
+0,69
+1,72%
23/02 | Toronto
27,890
28,750
28,750
27,710
-0,540
-1,90%
23/02 | Toronto
42,74
42,77
42,84
42,41
+0,17
+0,40%
23/02 | Toronto
14,00
13,71
14,02
13,68
+0,34
+2,49%
23/02 | Toronto
14,49
13,56
14,57
13,43
+1,17
+8,78%
23/02 | Toronto
16,27
16,18
16,33
16,06
+0,04
+0,25%
23/02 | Toronto
10,31
10,54
10,56
10,20
-0,25
-2,37%
23/02 | Toronto
4,55
4,63
4,63
4,54
-0,06
-1,30%
23/02 | Toronto
8,540
8,500
8,570
8,450
-0,050
-0,58%
23/02 | Toronto
24,38
24,54
24,57
24,32
-0,12
-0,49%
23/02 | Toronto
43,60
43,21
43,64
43,19
+0,42
+0,97%
23/02 | Toronto
58,25
57,78
58,27
57,55
+0,72
+1,25%
23/02 | Toronto
3,73
3,72
3,78
3,69
+0,01
+0,27%
23/02 | Toronto
509,25
510,00
512,50
508,75
+0,50
+0,10%
23/02 | Praga
984,80
994,50
995,00
980,30
-13,10
-1,31%
23/02 | Praga
930,00
930,00
933,75
929,75
-0,75
-0,08%
23/02 | Praga
273,00
275,00
275,00
272,25
-2,75
-1,00%
23/02 | Praga