28.837,50
28.867,50
29.182,00
28.645,50
-488,50
-1,67%
16:49:03
| Johannesburg
29.629,50
29.958,00
30.264,00
29.591,50
-1.138,00
-3,70%
16:49:03
| Johannesburg
10.227
10.416
10.416
10.174
-132
-1,27%
16:48:55
| Johannesburg
53.432
52.252
53.824
52.032
+1.172
+2,24%
16:48:56
| Johannesburg
115,97
112,92
116,33
112,06
+3,14
+2,78%
16:44:01
| Varsavia
86,64
85,47
86,97
84,89
+3,17
+3,80%
16:43:40
| Varsavia
4,81
4,84
4,88
4,79
-0,01
-0,21%
16:39:14
| Varsavia
8,84
8,70
8,87
8,66
+0,25
+2,91%
16:42:16
| Varsavia
41,19
40,27
41,40
40,07
+1,28
+3,21%
16:44:01
| Varsavia
42,20
41,31
42,34
41,31
+1,21
+2,95%
16:42:27
| Varsavia
97,30
97,59
97,89
96,48
-0,31
-0,32%
16:42:16
| Varsavia
1,560
1,608
1,613
1,530
-0,019
-1,20%
16:14:39
| Atene
29,4200
29,5100
29,6200
29,0100
-0,0800
-0,27%
16:18:43
| Atene
1,6200
1,6400
1,6520
1,6200
-0,0340
-2,06%
16:12:08
| Atene
8,2200
8,3900
8,4300
8,2200
-0,0900
-1,08%
16:10:23
| Atene
6,6700
6,7600
6,8400
6,6700
-0,1500
-2,20%
16:12:35
| Atene
10,82
10,71
10,96
10,71
+0,04
+0,37%
16:10:23
| Atene
12,980
12,980
13,260
12,780
0,000
0,00%
16:10:09
| Atene
19,54
19,60
19,60
19,18
0,00
0,00%
16:10:06
| Atene
7,6800
8,0900
8,1000
7,6800
-0,3200
-4,00%
16:10:23
| Atene
0,230
0,240
0,241
0,226
-0,005
-2,13%
16:10:02
| Atene
9,300
9,240
9,440
9,220
+0,005
+0,05%
16:10:23
| Atene
1,58
1,65
1,66
1,58
-0,06
-3,54%
16:10:09
| Atene
19,540
19,200
19,700
19,140
+0,340
+1,77%
16:11:32
| Atene
11,370
11,540
11,950
10,900
0,000
0,00%
21:40:33
| Toronto
8,190
8,080
8,750
7,750
+0,580
+7,62%
21:40:34
| Toronto
54,06
54,22
54,44
54,06
-0,16
-0,30%
21:40:35
| Toronto
77,57
77,71
78,19
77,57
-0,12
-0,15%
21:40:34
| Toronto
13,29
13,22
13,34
13,16
+0,09
+0,68%
21:40:34
| Toronto
13,18
13,19
13,40
13,13
-0,02
-0,15%
21:40:34
| Toronto
4,645
4,570
4,650
4,570
+0,055
+1,20%
21:40:33
| Toronto
13,27
13,40
13,46
13,26
-0,11
-0,82%
21:39:56
| Toronto
44,94
45,10
45,53
44,94
+0,17
+0,38%
21:40:35
| Toronto
115,73
116,42
117,58
115,48
-0,88
-0,75%
21:40:32
| Toronto
50,020
50,810
52,450
48,640
+1,000
+2,04%
21:40:28
| Toronto
12,17
12,11
12,27
12,11
+0,15
+1,25%
21:40:28
| Toronto
8,34
8,33
8,47
8,32
+0,11
+1,34%
21:39:56
| Toronto
46,90
47,24
47,53
46,90
-0,36
-0,76%
21:40:34
| Toronto
16,57
16,43
16,73
16,39
+0,25
+1,53%
21:40:34
| Toronto
16,35
16,39
16,68
16,34
+0,14
+0,86%
21:40:23
| Toronto
14,20
14,13
14,23
14,01
+0,13
+0,92%
21:40:31
| Toronto
6,20
6,28
6,28
6,19
0,00
0,00%
21:40:27
| Toronto
3,71
3,75
3,78
3,68
-0,03
-0,80%
21:40:31
| Toronto
25,680
25,500
25,880
25,390
+0,280
+1,10%
21:39:56
| Toronto
6,385
6,430
6,500
6,380
-0,015
-0,23%
21:39:28
| Toronto
24,21
24,12
24,34
24,12
+0,02
+0,08%
21:40:35
| Toronto
102,52
102,61
103,20
102,46
-0,38
-0,37%
21:40:28
| Toronto
52,48
53,32
53,84
52,48
-0,62
-1,17%
21:40:34
| Toronto
29,62
29,61
30,04
29,60
+0,01
+0,03%
21:40:17
| Toronto
78,77
78,77
79,19
78,75
+0,02
+0,03%
21:40:36
| Toronto
57,59
58,40
58,56
57,53
-0,80
-1,37%
21:40:34
| Toronto
3,60
3,51
3,61
3,50
+0,05
+1,41%
21:40:34
| Toronto
555,25
551,50
557,50
549,50
+3,25
+0,59%
16:11:03
| Praga
902,00
886,60
904,40
886,60
+13,30
+1,50%
16:13:49
| Praga
937,75
934,50
937,75
932,50
+1,50
+0,16%
16:09:39
| Praga
259,75
260,50
260,50
259,75
+0,25
+0,10%
09:27:15
| Praga
608,25
605,50
610,50
604,00
+2,25
+0,37%
16:12:35
| Praga
