37.370,00
36.673,00
37.724,00
36.219,00
+674,00
+1,84%
22/02
| Johannesburg
33.182
32.599
33.500
32.548
+541
+1,66%
22/02
| Johannesburg
8.691
8.525
8.737
8.472
+176
+2,07%
22/02
| Johannesburg
41.448
41.150
41.765
40.655
+280
+0,68%
22/02
| Johannesburg
3.290,0
3.328,0
3.330,0
3.253,0
-16,0
-0,48%
22/02
| Budapest
463,0
462,5
467,5
460,5
-5,5
-1,17%
22/02
| Budapest
11.780,0
11.720,0
11.780,0
11.620,0
+70,0
+0,60%
22/02
| Budapest
113,00
112,60
113,80
112,25
+0,20
+0,18%
22/02
| Varsavia
99,00
97,64
99,88
97,28
+1,98
+2,04%
22/02
| Varsavia
5,54
5,41
5,55
5,41
+0,07
+1,28%
22/02
| Varsavia
12,04
11,90
12,17
11,90
+0,17
+1,43%
22/02
| Varsavia
38,97
39,01
39,49
38,80
+0,07
+0,18%
22/02
| Varsavia
42,02
43,10
43,25
41,90
0,00
0,00%
21/02
| Varsavia
105,60
104,05
106,65
104,05
+0,95
+0,91%
22/02
| Varsavia
1,112
1,144
1,150
1,088
-0,028
-2,46%
22/02
| Atene
30,5000
30,4500
30,5000
30,2200
+0,1800
+0,59%
22/02
| Atene
1,5240
1,5460
1,5460
1,4980
-0,0020
-0,13%
22/02
| Atene
8,6200
8,5600
8,6800
8,4500
+0,0400
+0,47%
22/02
| Atene
7,8800
7,8300
7,9400
7,8100
+0,0300
+0,38%
22/02
| Atene
10,79
10,64
10,81
10,64
+0,15
+1,41%
22/02
| Atene
14,560
14,680
14,920
14,520
-0,220
-1,49%
22/02
| Atene
21,75
21,35
21,80
21,10
+0,40
+1,87%
22/02
| Atene
8,9400
9,0900
9,1100
8,9400
-0,1500
-1,65%
22/02
| Atene
1,346
1,377
1,385
1,320
-0,014
-1,03%
22/02
| Atene
9,080
9,005
9,090
8,960
-0,020
-0,22%
22/02
| Atene
1,35
1,36
1,37
1,35
+0,01
+0,82%
22/02
| Atene
19,660
19,500
19,660
19,360
+0,160
+0,82%
22/02
| Atene
13,310
13,780
13,970
12,960
-0,400
-2,92%
22/02
| Toronto
9,14
9,37
9,41
9,09
-0,16
-1,72%
22/02
| Toronto
58,09
57,98
58,34
57,80
+0,20
+0,35%
22/02
| Toronto
75,38
75,41
75,75
75,31
-0,12
-0,16%
22/02
| Toronto
17,13
17,48
17,60
17,05
-0,42
-2,39%
22/02
| Toronto
11,35
11,17
11,44
11,11
+0,28
+2,53%
22/02
| Toronto
2,790
2,800
2,840
2,745
+0,010
+0,36%
22/02
| Toronto
16,13
16,00
16,19
15,97
+0,18
+1,13%
22/02
| Toronto
36,89
37,25
37,38
36,80
-0,03
-0,08%
22/02
| Toronto
112,76
113,68
113,90
112,24
-0,83
-0,73%
22/02
| Toronto
58,510
60,000
60,330
58,030
-0,900
-1,51%
22/02
| Toronto
11,69
11,59
11,70
11,50
+0,21
+1,83%
22/02
| Toronto
3,95
4,00
4,05
3,92
+0,06
+1,54%
22/02
| Toronto
48,67
48,97
48,99
48,35
-0,14
-0,29%
22/02
| Toronto
9,07
9,21
9,25
9,04
-0,03
-0,33%
22/02
| Toronto
11,58
11,98
12,10
11,51
+0,33
+2,93%
22/02
| Toronto
14,60
14,77
15,02
14,46
-0,61
-4,01%
22/02
| Toronto
9,04
8,57
9,09
8,57
+0,63
+7,49%
22/02
| Toronto
4,77
4,87
4,90
4,77
-0,05
-1,04%
22/02
| Toronto
45,790
47,270
47,270
45,130
-1,930
-4,04%
22/02
| Toronto
7,095
6,805
7,095
6,780
+0,445
+6,69%
22/02
| Toronto
22,31
22,29
22,48
22,25
+0,13
+0,59%
22/02
| Toronto
101,74
101,36
101,91
101,17
-0,53
-0,52%
22/02
| Toronto
44,92
45,30
45,43
44,87
-0,09
-0,20%
22/02
| Toronto
31,21
30,60
31,25
30,20
+1,24
+4,14%
22/02
| Toronto
76,22
76,46
76,64
76,13
-0,11
-0,14%
22/02
| Toronto
58,72
58,94
58,98
58,43
+0,07
+0,12%
22/02
| Toronto
3,54
3,58
3,64
3,53
-0,01
-0,28%
22/02
| Toronto
543,75
545,25
547,25
543,75
-0,75
-0,14%
22/02
| Praga
807,90
809,40
822,60
807,50
+0,40
+0,05%
22/02
| Praga
949,00
943,00
949,00
943,00
+6,00
+0,64%
22/02
| Praga
247,25
247,25
247,75
245,75
+1,25
+0,51%
22/02
| Praga
546,25
551,50
555,75
544,25
-3,25
-0,59%
22/02
| Praga
