Titoli azionari principali
Azioni (CFDs)
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Ora
37.370,00
36.673,00
37.724,00
36.219,00
+674,00
+1,84%
22/02 | Johannesburg
33.182
32.599
33.500
32.548
+541
+1,66%
22/02 | Johannesburg
8.691
8.525
8.737
8.472
+176
+2,07%
22/02 | Johannesburg
41.448
41.150
41.765
40.655
+280
+0,68%
22/02 | Johannesburg
11.780,0
11.720,0
11.780,0
11.620,0
+70,0
+0,60%
22/02 | Budapest
113,00
112,60
113,80
112,25
+0,20
+0,18%
22/02 | Varsavia
5,54
5,41
5,55
5,41
+0,07
+1,28%
22/02 | Varsavia
12,04
11,90
12,17
11,90
+0,17
+1,43%
22/02 | Varsavia
42,02
43,10
43,25
41,90
0,00
0,00%
21/02 | Varsavia
105,60
104,05
106,65
104,05
+0,95
+0,91%
22/02 | Varsavia
1,112
1,144
1,150
1,088
-0,028
-2,46%
22/02 | Atene
1,5240
1,5460
1,5460
1,4980
-0,0020
-0,13%
22/02 | Atene
14,560
14,680
14,920
14,520
-0,220
-1,49%
22/02 | Atene
21,75
21,35
21,80
21,10
+0,40
+1,87%
22/02 | Atene
8,9400
9,0900
9,1100
8,9400
-0,1500
-1,65%
22/02 | Atene
9,080
9,005
9,090
8,960
-0,020
-0,22%
22/02 | Atene
1,35
1,36
1,37
1,35
+0,01
+0,82%
22/02 | Atene
19,660
19,500
19,660
19,360
+0,160
+0,82%
22/02 | Atene
13,310
13,780
13,970
12,960
-0,400
-2,92%
22/02 | Toronto
58,09
57,98
58,34
57,80
+0,20
+0,35%
22/02 | Toronto
17,13
17,48
17,60
17,05
-0,42
-2,39%
22/02 | Toronto
11,35
11,17
11,44
11,11
+0,28
+2,53%
22/02 | Toronto
2,790
2,800
2,840
2,745
+0,010
+0,36%
22/02 | Toronto
16,13
16,00
16,19
15,97
+0,18
+1,13%
22/02 | Toronto
36,89
37,25
37,38
36,80
-0,03
-0,08%
22/02 | Toronto
58,510
60,000
60,330
58,030
-0,900
-1,51%
22/02 | Toronto
48,67
48,97
48,99
48,35
-0,14
-0,29%
22/02 | Toronto
9,07
9,21
9,25
9,04
-0,03
-0,33%
22/02 | Toronto
11,58
11,98
12,10
11,51
+0,33
+2,93%
22/02 | Toronto
14,60
14,77
15,02
14,46
-0,61
-4,01%
22/02 | Toronto
9,04
8,57
9,09
8,57
+0,63
+7,49%
22/02 | Toronto
4,77
4,87
4,90
4,77
-0,05
-1,04%
22/02 | Toronto
7,095
6,805
7,095
6,780
+0,445
+6,69%
22/02 | Toronto
22,31
22,29
22,48
22,25
+0,13
+0,59%
22/02 | Toronto
44,92
45,30
45,43
44,87
-0,09
-0,20%
22/02 | Toronto
58,72
58,94
58,98
58,43
+0,07
+0,12%
22/02 | Toronto
3,54
3,58
3,64
3,53
-0,01
-0,28%
22/02 | Toronto
543,75
545,25
547,25
543,75
-0,75
-0,14%
22/02 | Praga
807,90
809,40
822,60
807,50
+0,40
+0,05%
22/02 | Praga
949,00
943,00
949,00
943,00
+6,00
+0,64%
22/02 | Praga
247,25
247,25
247,75
245,75
+1,25
+0,51%
22/02 | Praga