Apr 26
4.724,81
4.651,00
4.736,80
4.636,39
+119,11
+2,59%
05:30:16
| Metals
May 26
5,5497
5,5295
5,5640
5,5015
+0,0294
+0,53%
05:30:20
| Metals
May 26
302,20
294,90
302,25
290,75
+9,30
+3,18%
19/03
| Agriculture
May 26
106,94
107,81
107,88
105,06
-1,71
-1,57%
05:30:15
| Energy
May 26
74,035
72,898
74,600
72,078
+2,820
+3,96%
05:30:15
| Metals
May 26
93,62
94,63
94,81
92,48
-1,93
-2,02%
05:30:15
| Energy
May 26
606,40
610,00
610,00
603,88
-3,85
-0,63%
05:29:40
| Agriculture
May 26
15,42
14,82
15,49
14,82
+0,62
+4,19%
19/03
| Agriculture
