Feb 25
4.166,85
4.170,50
4.193,70
4.143,40
-3,15
-0,08%
20:56:32
| Metals
Mar 26
5,1028
5,0878
5,1908
5,0793
+0,0155
+0,30%
20:56:27
| Metals
Mar 26
381,80
378,00
383,95
373,85
+5,25
+1,39%
19:29:58
| Agriculture
Feb 26
61,68
62,74
62,75
60,97
-1,04
-1,66%
20:56:31
| Energy
Dec 25
50,828
51,155
51,505
50,333
-0,325
-0,64%
20:56:36
| Metals
Jan 26
57,82
58,88
58,96
57,11
-1,10
-1,87%
20:56:31
| Energy
Mar 26
538,50
535,00
540,40
532,60
+3,75
+0,70%
20:19:56
| Agriculture
Mar 26
14,90
14,82
14,96
14,81
+0,08
+0,54%
18:59:58
| Agriculture
