Aug 26
4.498,76
4.502,50
4.508,75
4.491,65
-6,24
-0,14%
01:25:07
| Metals
Jul 26
6,5265
6,5295
6,5365
6,5195
-0,0025
-0,04%
01:25:12
| Metals
Jul 26
247,35
252,70
253,67
246,85
-5,75
-2,27%
19:29:56
| Agriculture
Aug 26
95,36
95,12
95,42
94,37
-2,45
-2,50%
04/06
| Energy
Jul 26
74,210
74,125
74,378
74,075
+0,239
+0,32%
01:24:50
| Metals
Jul 26
92,89
92,86
92,90
92,64
-0,15
-0,16%
01:24:36
| Energy
Jul 26
581,75
581,75
581,75
581,75
0,00
0,00%
00:29:42
| Agriculture
Jul 26
14,28
14,28
14,45
14,15
+0,04
+0,28%
18:59:59
| Agriculture
