Dec 26
4.408,45
4.469,00
4.508,97
4.400,57
-59,05
-1,32%
21:41:40
| Metals
Sep 26
6,5845
6,6068
6,6388
6,4970
-0,0310
-0,47%
21:41:41
| Metals
Dec 26
313,40
318,08
320,80
310,63
-6,55
-2,05%
19:29:55
| Agriculture
Oct 26
87,03
88,37
89,06
85,87
-1,95
-2,19%
21:41:25
| Energy
Sep 26
64,573
65,530
66,445
64,388
-1,127
-1,72%
21:41:43
| Metals
Sep 26
81,24
82,63
83,31
80,10
-2,03
-2,44%
21:41:42
| Energy
Sep 26
653,25
652,88
664,90
645,60
+0,50
+0,08%
20:19:56
| Agriculture
Oct 26
16,75
16,31
16,84
16,27
+0,33
+2,01%
18:59:59
| Agriculture
