Jun 26
4.617,30
4.783,15
4.825,22
4.581,12
-195,80
-4,07%
15:38:01
| Metals
May 26
5,5420
5,6175
5,6378
5,5135
-0,1045
-1,85%
15:38:01
| Metals
May 26
294,90
297,02
297,30
292,27
-2,90
-0,97%
15:38:01
| Agriculture
Jun 26
109,22
100,35
109,72
99,17
+8,06
+7,97%
15:38:01
| Energy
May 26
70,278
75,200
75,955
69,628
-5,801
-7,62%
15:38:03
| Metals
May 26
112,38
98,79
113,93
97,56
+12,26
+12,25%
15:38:01
| Energy
May 26
607,50
597,50
609,13
594,10
+10,50
+1,76%
15:38:01
| Agriculture
May 26
15,31
15,45
15,50
15,30
+0,02
+0,13%
15:38:03
| Agriculture
