Apr 26
4.890,34
4.985,20
5.045,00
4.809,56
-60,46
-1,22%
18:36:58
| Metals
Mar 26
5,8130
5,9270
5,9563
5,7517
-0,0370
-0,63%
18:36:56
| Metals
Mar 26
309,05
307,50
310,03
301,80
+0,40
+0,13%
18:36:50
| Agriculture
Apr 26
67,80
68,77
68,95
66,93
-1,66
-2,39%
18:36:54
| Energy
Mar 26
75,775
87,765
89,808
71,528
-8,621
-10,21%
18:36:55
| Metals
Mar 26
63,63
64,32
64,67
62,69
-1,51
-2,32%
18:36:58
| Energy
Mar 26
535,88
527,00
536,13
522,88
+9,88
+1,88%
18:35:59
| Agriculture
Mar 26
14,30
14,41
14,41
14,20
-0,14
-0,97%
18:35:17
| Agriculture
