Aug 26
4.538,00
4.605,10
4.615,20
4.534,42
-18,40
-0,40%
17:24:16
| Metals
Jul 26
6,3938
6,4600
6,4697
6,3633
+0,0148
+0,23%
17:24:19
| Metals
Jul 26
274,03
270,05
275,17
269,38
+1,68
+0,62%
17:24:13
| Agriculture
Aug 26
97,35
94,46
97,76
94,46
+3,93
+4,21%
17:24:16
| Energy
Jul 26
76,348
78,350
78,703
75,760
+0,148
+0,19%
17:24:15
| Metals
Jul 26
94,33
90,93
94,47
90,37
-2,27
-2,35%
17:24:17
| Energy
Jul 26
639,88
647,00
647,00
636,00
-5,13
-0,79%
17:24:14
| Agriculture
Jul 26
14,57
14,46
14,65
14,46
-0,13
-0,88%
17:24:07
| Agriculture
