Jun 26
4.787,40
4.790,50
4.820,00
4.752,70
-30,60
-0,64%
10/04
| Metals
May 26
5,8860
5,7555
5,9360
5,7375
+0,1215
+2,11%
10/04
| Metals
May 26
300,10
293,65
301,25
291,80
+6,40
+2,18%
10/04
| Agriculture
Jun 26
95,20
96,60
98,26
94,20
-0,72
-0,75%
10/04
| Energy
May 26
76,480
75,500
77,005
74,880
+0,042
+0,05%
10/04
| Metals
May 26
96,57
98,23
100,42
95,51
-1,30
-1,33%
10/04
| Energy
May 26
571,00
572,75
577,75
567,50
-3,50
-0,61%
10/04
| Agriculture
May 26
13,75
13,98
14,06
13,71
-0,17
-1,22%
10/04
| Agriculture
