Jun 26
4.440,00
4.495,00
4.569,70
4.355,60
-169,60
-3,68%
02:54:35
| Metals
May 26
5,3240
5,2915
5,3445
5,2465
-0,0505
-0,94%
02:54:35
| Metals
May 26
309,75
303,00
312,40
297,40
+3,55
+1,16%
20/03
| Agriculture
Jun 26
107,29
108,42
108,71
105,35
+0,88
+0,83%
02:54:22
| Energy
May 26
66,800
67,080
69,720
64,965
-2,864
-4,11%
02:54:35
| Metals
May 26
98,62
99,92
100,22
96,85
+0,39
+0,40%
02:54:37
| Energy
May 26
602,50
596,75
602,90
592,75
+7,25
+1,22%
02:54:37
| Agriculture
May 26
15,70
15,33
15,72
15,27
+0,33
+2,15%
20/03
| Agriculture
