Aug 26
4.075,90
4.101,10
4.101,10
4.053,55
-20,40
-0,50%
08:46:56
| Metals
Sep 26
6,2360
6,1875
6,2360
6,1505
+0,0260
+0,42%
08:46:53
| Metals
Sep 26
273,20
275,40
278,35
269,85
-3,20
-1,16%
26/06
| Agriculture
Sep 26
73,38
73,52
73,61
72,58
+0,78
+1,07%
08:46:58
| Energy
Jul 26
58,745
58,880
59,143
57,763
-0,479
-0,81%
08:46:56
| Metals
Aug 26
70,19
70,79
70,79
69,33
+0,96
+1,39%
08:46:55
| Energy
Sep 26
588,80
592,40
592,40
585,88
-0,95
-0,16%
08:46:39
| Agriculture
Oct 26
14,51
14,12
14,68
14,02
+0,41
+2,91%
26/06
| Agriculture
