Aug 26
4.025,00
4.041,60
4.051,65
3.998,65
-22,60
-0,56%
08:19:12
| Metals
Jul 26
5,9925
6,0670
6,0773
5,9603
-0,0735
-1,21%
08:19:11
| Metals
Sep 26
276,75
281,10
282,90
270,60
-0,45
-0,16%
25/06
| Agriculture
Sep 26
74,43
75,00
75,43
74,04
-1,07
-1,42%
08:19:03
| Energy
Jul 26
56,565
57,890
58,075
55,695
-1,796
-3,08%
08:19:13
| Metals
Aug 26
70,75
71,56
71,82
70,34
-1,17
-1,63%
08:19:14
| Energy
Sep 26
598,40
601,38
601,50
595,50
-2,85
-0,47%
08:19:10
| Agriculture
Oct 26
14,12
13,95
14,18
13,87
+0,10
+0,71%
25/06
| Agriculture
