Jun 26
4.648,50
4.686,70
4.690,45
4.626,60
-31,20
-0,67%
03:21:05
| Metals
May 26
5,6203
5,6620
5,6687
5,6148
-0,0612
-1,08%
03:21:01
| Metals
May 26
295,40
300,85
301,50
292,25
-2,40
-0,81%
02/04
| Agriculture
Jun 26
110,94
111,10
111,68
110,37
+1,91
+1,75%
03:20:57
| Energy
May 26
72,160
72,070
72,885
71,353
-0,764
-1,05%
03:21:00
| Metals
May 26
112,63
112,97
115,37
111,88
+1,09
+0,98%
03:21:01
| Energy
May 26
591,50
599,30
599,30
591,25
-6,25
-1,05%
03:21:00
| Agriculture
May 26
15,00
15,46
15,50
14,91
-0,29
-1,90%
02/04
| Agriculture
