Feb 26
4.979,70
4.938,40
4.990,94
4.901,44
+66,30
+1,35%
23:39:05
| Metals
Mar 26
5,9475
5,8023
5,9668
5,7905
+0,1685
+2,92%
23:39:18
| Metals
Mar 26
351,45
351,08
355,33
349,30
+3,75
+1,08%
19:29:59
| Agriculture
Mar 26
66,20
64,38
66,24
64,29
+2,14
+3,34%
22:58:44
| Energy
Mar 26
101,333
96,215
103,513
96,215
+4,961
+5,15%
23:38:04
| Metals
Mar 26
61,07
59,66
61,36
59,53
+1,71
+2,88%
00:10:40
| Energy
Mar 26
529,50
515,75
530,63
514,60
+13,50
+2,62%
23:39:11
| Agriculture
Mar 26
14,73
14,95
14,98
14,73
-0,23
-1,54%
18:59:59
| Agriculture
