Feb 25
4.150,20
4.103,85
4.161,60
4.073,05
+34,20
+0,83%
20:37:26
| Metals
Mar 26
5,0725
5,0865
5,1010
5,0465
-0,0275
-0,54%
20:37:25
| Metals
Mar 26
377,60
369,35
378,55
368,38
+8,15
+2,21%
19:29:59
| Agriculture
Feb 26
62,75
61,74
62,78
61,35
+0,81
+1,31%
20:37:27
| Energy
Dec 25
50,688
49,725
50,773
49,383
+0,775
+1,55%
20:37:25
| Metals
Jan 26
58,89
57,86
58,92
57,43
+1,08
+1,87%
20:37:28
| Energy
Mar 26
535,00
541,30
541,40
531,88
-4,75
-0,88%
20:19:59
| Agriculture
Mar 26
14,85
14,79
14,96
14,71
+0,07
+0,47%
18:59:58
| Agriculture
