Aug 26
4.146,57
4.210,85
4.215,22
4.133,10
-56,13
-1,34%
07:24:21
| Metals
Jul 26
6,2580
6,3650
6,3655
6,2547
-0,1098
-1,72%
07:24:19
| Metals
Sep 26
266,45
263,95
268,48
260,17
-1,35
-0,50%
22/06
| Agriculture
Sep 26
77,16
77,66
77,90
77,16
-0,36
-0,46%
07:24:17
| Energy
Jul 26
62,798
65,185
65,315
62,555
-2,785
-4,25%
07:24:19
| Metals
Aug 26
73,58
74,15
74,44
73,58
-0,28
-0,38%
07:24:17
| Energy
Sep 26
605,10
607,00
611,63
604,60
-1,90
-0,31%
07:24:14
| Agriculture
Oct 26
13,86
14,14
14,23
13,75
-0,27
-1,91%
22/06
| Agriculture
