Feb 26
4.514,90
4.480,45
4.530,30
4.460,20
+45,50
+1,02%
22:59:59
| Metals
Mar 26
5,5603
5,5035
5,6213
5,4842
+0,0507
+0,92%
22:59:58
| Metals
Mar 26
346,75
348,15
352,33
345,63
-0,60
-0,17%
19:29:58
| Agriculture
Feb 26
62,48
62,48
62,55
62,47
-0,01
-0,02%
23:40:03
| Energy
Mar 26
71,608
69,085
71,790
68,890
+3,043
+4,44%
22:59:59
| Metals
Feb 26
58,47
57,96
58,56
57,75
+0,46
+0,79%
22:58:58
| Energy
Mar 26
517,75
515,00
518,63
512,50
+2,75
+0,53%
22:46:03
| Agriculture
Mar 26
15,17
14,99
15,24
14,98
+0,18
+1,20%
18:59:59
| Agriculture
