Jun 26
4.834,16
4.808,50
4.847,81
4.752,00
-45,44
-0,93%
20:07:46
| Metals
May 26
6,0383
6,0313
6,0973
5,9805
-0,0762
-1,25%
20:07:38
| Metals
Jul 26
287,85
286,77
289,20
285,23
+3,60
+1,27%
19:29:55
| Agriculture
Jun 26
95,14
97,43
97,50
92,78
+4,76
+5,27%
20:07:46
| Energy
May 26
79,918
79,895
80,755
78,755
-1,924
-2,35%
20:07:34
| Metals
Jun 26
87,22
88,15
89,55
85,48
+4,63
+5,61%
20:07:48
| Energy
Jul 26
605,38
607,30
611,63
598,38
+6,38
+1,06%
20:07:28
| Agriculture
Jul 26
13,63
13,58
13,73
13,43
+0,15
+1,11%
18:59:59
| Agriculture
