Jun 26
4.692,84
4.712,75
4.745,61
4.682,06
-48,06
-1,01%
21:42:02
| Metals
Jul 26
6,0880
6,0900
6,1358
6,0508
-0,0005
-0,01%
21:42:00
| Metals
Jul 26
288,45
292,80
294,98
287,15
-6,45
-2,19%
19:29:57
| Agriculture
Jul 26
101,49
101,07
102,60
99,60
+2,36
+2,38%
21:42:00
| Energy
May 26
75,425
75,865
76,558
74,650
-0,989
-1,29%
21:42:02
| Metals
Jun 26
96,18
95,57
97,66
94,60
+1,78
+1,89%
21:42:00
| Energy
Jul 26
630,50
617,88
631,40
617,38
+13,50
+2,19%
20:20:00
| Agriculture
Jul 26
13,99
14,08
14,30
13,96
-0,12
-0,85%
18:59:59
| Agriculture
