Apr 26
5.009,26
4.992,00
5.042,29
4.979,14
-0,24
0,00%
21:15:58
| Metals
Mar 26
5,7525
5,7780
5,8128
5,6800
-0,0505
-0,87%
21:16:00
| Metals
May 26
285,85
285,90
287,30
275,63
+0,70
+0,25%
19:29:58
| Agriculture
Apr 26
71,86
70,33
72,01
70,18
+1,51
+2,15%
21:15:55
| Energy
Mar 26
77,910
76,988
79,370
76,355
+0,312
+0,40%
21:15:52
| Metals
Apr 26
66,61
64,84
66,78
64,84
+1,56
+2,40%
21:15:55
| Energy
Mar 26
563,25
549,25
563,63
546,20
+16,25
+2,97%
20:19:59
| Agriculture
Mar 26
14,08
14,13
14,23
14,00
-0,09
-0,64%
18:59:32
| Agriculture
