Jun 26
4.734,95
4.758,30
4.770,40
4.680,55
-18,05
-0,38%
20:30:22
| Metals
May 26
6,0608
6,1370
6,1488
6,0120
-0,0677
-1,10%
20:30:22
| Metals
Jul 26
300,90
290,73
302,47
290,25
+11,75
+4,06%
19:29:57
| Agriculture
Jun 26
104,81
101,79
107,37
101,32
+2,90
+2,85%
20:30:18
| Energy
May 26
76,105
77,685
78,360
74,233
-1,856
-2,38%
20:30:24
| Metals
Jun 26
95,62
92,69
98,40
92,33
+2,66
+2,86%
20:30:24
| Energy
Jul 26
622,00
607,25
622,13
607,00
+15,00
+2,47%
20:19:59
| Agriculture
Jul 26
13,90
13,88
13,97
13,80
+0,09
+0,65%
18:59:59
| Agriculture
