Aug 26
4.078,80
4.043,50
4.092,42
4.043,00
-3,60
-0,09%
09:18:49
| Metals
Sep 26
6,1218
6,1560
6,1863
6,1155
-0,0335
-0,54%
09:18:47
| Metals
Sep 26
314,60
297,33
316,27
293,70
+18,15
+6,12%
01/07
| Agriculture
Sep 26
70,59
71,19
71,30
70,13
-0,98
-1,37%
09:18:48
| Energy
Sep 26
60,163
59,605
60,863
59,415
-0,349
-0,58%
09:18:49
| Metals
Aug 26
67,61
68,10
68,16
67,46
-0,97
-1,41%
09:18:48
| Energy
Sep 26
600,38
601,00
601,13
597,00
-0,63
-0,10%
09:18:41
| Agriculture
Oct 26
14,96
14,87
15,25
14,85
+0,14
+0,94%
01/07
| Agriculture
