Apr 26
5.084,71
4.970,50
5.092,26
4.931,99
+149,71
+3,03%
04:50:09
| Metals
Mar 26
6,0403
6,0945
6,1130
6,0040
-0,0535
-0,88%
04:50:02
| Metals
Mar 26
315,20
333,75
333,90
314,83
-18,05
-5,42%
03/02
| Agriculture
Apr 26
67,78
68,03
68,25
67,56
+0,45
+0,67%
04:49:32
| Energy
Mar 26
87,293
84,915
87,985
83,020
+3,992
+4,79%
04:50:00
| Metals
Mar 26
63,71
63,75
64,16
63,49
+0,50
+0,79%
04:50:04
| Energy
Mar 26
529,60
529,25
531,63
529,00
+0,35
+0,07%
04:37:17
| Agriculture
Mar 26
14,63
14,25
14,70
14,22
+0,37
+2,59%
03/02
| Agriculture
