Apr 26
5.046,30
4.950,00
5.069,10
4.907,10
+97,90
+1,98%
13/02
| Metals
Mar 26
5,8030
5,7695
5,8490
5,6775
+0,0175
+0,30%
13/02
| Metals
May 26
298,30
298,30
298,30
298,30
+0,40
+0,13%
13/02
| Agriculture
Apr 26
67,75
67,58
68,05
66,89
+0,23
+0,34%
13/02
| Energy
Mar 26
77,964
75,175
79,265
73,745
+2,282
+3,02%
13/02
| Metals
Apr 26
62,75
62,75
62,75
62,75
+0,05
+0,08%
13/02
| Energy
Mar 26
548,75
552,00
553,00
545,75
-3,75
-0,68%
13/02
| Agriculture
Mar 26
13,78
13,75
13,87
13,73
+0,03
+0,22%
13/02
| Agriculture
