Jun 26
4.766,45
4.745,00
4.784,05
4.721,50
-10,75
-0,23%
14:38:42
| Metals
May 26
5,7193
5,7498
5,7530
5,6920
-0,0577
-1,00%
14:38:41
| Metals
May 26
293,88
294,20
294,90
291,38
-0,17
-0,06%
14:38:41
| Agriculture
Jun 26
98,32
96,40
98,91
96,32
+3,57
+3,77%
14:38:40
| Energy
May 26
74,260
74,245
74,835
72,948
-1,125
-1,49%
14:38:38
| Metals
May 26
99,51
96,63
99,67
96,30
+5,10
+5,40%
14:38:41
| Energy
May 26
587,40
580,25
588,63
580,00
+7,40
+1,28%
14:37:55
| Agriculture
May 26
14,08
14,25
14,28
14,08
-0,15
-1,05%
14:34:55
| Agriculture
