Dec 26
4.717,51
4.714,35
4.730,90
4.687,40
+23,01
+0,49%
04:09:51
| Metals
Sep 26
6,7260
6,7148
6,7330
6,6810
+0,0145
+0,22%
04:09:47
| Metals
Dec 26
334,85
339,15
340,68
329,05
-6,80
-1,99%
25/08
| Agriculture
Nov 26
85,20
85,74
86,10
85,16
-2,07
-2,37%
04:09:51
| Energy
Sep 26
69,400
68,630
69,470
68,253
+0,718
+1,05%
04:09:47
| Metals
Oct 26
80,31
81,24
81,26
80,26
-2,05
-2,49%
04:09:52
| Energy
Dec 26
713,40
704,50
715,13
701,25
+8,90
+1,26%
04:09:40
| Agriculture
Oct 26
17,25
17,74
17,75
17,13
-0,40
-2,27%
25/08
| Agriculture
