Apr 26
5.004,45
4.896,10
5.031,61
4.869,95
+98,55
+2,01%
21:06:17
| Metals
Mar 26
5,7660
5,6765
5,8120
5,6660
+0,1235
+2,19%
21:06:14
| Metals
May 26
285,20
283,88
287,22
280,60
+2,10
+0,74%
19:29:56
| Agriculture
Apr 26
70,36
67,39
70,57
67,36
+2,94
+4,36%
21:06:17
| Energy
Mar 26
76,738
73,550
78,315
72,305
+3,197
+4,35%
21:06:14
| Metals
Apr 26
65,10
62,17
65,30
62,12
+2,84
+4,56%
21:06:15
| Energy
Mar 26
549,75
539,00
549,88
537,75
+12,00
+2,23%
20:19:59
| Agriculture
Mar 26
14,18
13,86
14,19
13,86
+0,32
+2,31%
18:59:56
| Agriculture
