Aug 26
4.107,00
4.163,90
4.170,70
4.076,40
-53,60
-1,29%
31/07
| Metals
Sep 26
6,47
6,50
6,55
6,43
-0,01
-0,15%
31/07
| Metals
Sep 26
332,10
325,75
334,40
320,90
+9,05
+2,80%
31/07
| Agriculture
Oct 26
87,93
87,25
91,36
84,62
+1,05
+1,21%
31/07
| Energy
Sep 26
57,986
58,700
58,700
57,515
-1,232
-2,08%
31/07
| Metals
Sep 26
84,67
83,92
86,87
81,06
+1,08
+1,29%
31/07
| Energy
Sep 26
639,25
663,25
665,00
634,50
-24,25
-3,65%
31/07
| Agriculture
Oct 26
14,66
14,43
14,78
14,38
+0,23
+1,59%
31/07
| Agriculture
