Feb 26
4.395,20
4.337,00
4.398,45
4.337,00
+54,10
+1,25%
09:24:43
| Metals
Mar 26
5,7387
5,6900
5,7585
5,6620
+0,0567
+1,00%
09:24:51
| Metals
Mar 26
348,45
349,15
353,70
348,05
-1,75
-0,50%
31/12
| Agriculture
Mar 26
61,22
60,87
61,36
60,83
+0,37
+0,61%
09:24:44
| Energy
Mar 26
73,908
70,950
74,058
70,563
+3,305
+4,68%
09:24:45
| Metals
Feb 26
57,80
57,55
57,93
57,41
+0,38
+0,66%
09:24:41
| Energy
Mar 26
506,50
506,50
507,00
506,50
-3,50
-0,69%
01/01
| Agriculture
Mar 26
14,95
14,85
15,22
14,82
+0,11
+0,74%
31/12
| Agriculture
