Dec 26
4.155,55
4.110,90
4.162,95
4.098,25
+65,05
+1,59%
19:21:07
| Metals
Sep 26
6,6523
6,5435
6,6858
6,5365
+0,1118
+1,71%
19:21:08
| Metals
Dec 26
309,85
308,80
310,85
304,17
+5,15
+1,69%
19:20:21
| Agriculture
Oct 26
79,40
83,56
86,34
78,77
-4,37
-5,22%
19:21:05
| Energy
Sep 26
60,193
58,395
60,233
58,195
+2,337
+4,04%
19:21:08
| Metals
Sep 26
75,93
80,01
82,32
75,30
-4,41
-5,49%
19:21:05
| Energy
Sep 26
638,60
651,50
659,25
635,50
-11,40
-1,75%
19:20:47
| Agriculture
Oct 26
15,06
15,02
15,33
15,02
+0,05
+0,33%
18:59:59
| Agriculture
