Feb 26
4.361,00
4.371,55
4.374,95
4.355,50
-12,90
-0,29%
08:14:54
| Metals
Mar 26
5,4055
5,4268
5,4290
5,3810
-0,0213
-0,39%
08:15:00
| Metals
Mar 26
347,20
353,23
355,13
346,80
-4,90
-1,39%
17/12
| Agriculture
Feb 26
60,19
60,60
60,73
59,76
+0,51
+0,85%
08:14:58
| Energy
Mar 26
66,528
66,485
66,788
65,723
-0,373
-0,56%
08:14:54
| Metals
Feb 26
56,34
56,79
56,85
55,92
+0,53
+0,95%
08:14:58
| Energy
Mar 26
506,90
506,25
507,63
505,60
+0,65
+0,13%
08:12:12
| Agriculture
Mar 26
14,76
14,84
14,89
14,73
-0,06
-0,40%
17/12
| Agriculture
