Aug 26
4.351,20
4.352,15
4.369,65
4.348,26
-3,20
-0,07%
05:57:28
| Metals
Jul 26
6,5188
6,4810
6,5440
6,4765
+0,0381
+0,59%
05:57:18
| Metals
Sep 26
273,60
259,42
274,90
257,60
+14,40
+5,56%
16/06
| Agriculture
Aug 26
78,42
79,49
79,84
78,40
-0,54
-0,68%
05:57:28
| Energy
Jul 26
70,250
70,125
70,608
69,885
+0,237
+0,34%
05:57:27
| Metals
Jul 26
75,38
76,56
76,83
75,37
-0,67
-0,88%
05:57:28
| Energy
Jul 26
595,40
595,75
596,90
593,50
-0,35
-0,06%
05:56:18
| Agriculture
Oct 26
14,29
14,14
14,35
14,05
+0,10
+0,70%
16/06
| Agriculture
