Feb 26
4.620,94
4.633,90
4.637,00
4.584,70
-14,76
-0,32%
20:46:51
| Metals
Mar 26
5,9955
6,0950
6,1090
5,9090
-0,0600
-0,99%
20:46:54
| Metals
Mar 26
358,80
353,38
359,00
350,88
+2,80
+0,79%
19:29:55
| Agriculture
Mar 26
63,61
65,54
65,56
63,29
-2,91
-4,37%
20:46:40
| Energy
Mar 26
92,803
93,185
93,700
86,200
+1,417
+1,55%
20:46:46
| Metals
Feb 26
59,06
60,95
61,11
58,89
-2,96
-4,77%
20:46:40
| Energy
Mar 26
510,00
512,75
517,30
509,88
-2,50
-0,49%
20:19:57
| Agriculture
Mar 26
14,59
14,64
14,68
14,42
-0,09
-0,61%
18:59:57
| Agriculture
