Jun 26
4.798,97
4.766,75
4.819,75
4.766,75
+31,57
+0,66%
10:01:11
| Metals
May 26
6,0298
6,0035
6,0512
5,9965
+0,0393
+0,66%
10:01:08
| Metals
May 26
300,10
304,63
305,53
298,85
0,00
0,00%
13/04
| Agriculture
Jun 26
98,79
98,04
99,41
96,48
-0,57
-0,57%
10:01:08
| Energy
May 26
77,838
75,740
78,120
75,563
+2,172
+2,87%
10:01:11
| Metals
May 26
96,82
98,00
98,00
95,25
-2,26
-2,28%
10:01:12
| Energy
May 26
583,60
581,88
585,40
578,50
+1,60
+0,27%
10:00:12
| Agriculture
Jul 26
13,98
13,83
14,02
13,81
+0,10
+0,72%
09:50:52
| Agriculture
