Apr 26
5.135,90
5.099,50
5.218,30
5.094,75
+12,20
+0,24%
19:29:13
| Metals
May 26
5,9033
5,8325
5,9675
5,8150
+0,0773
+1,33%
19:29:09
| Metals
May 26
286,02
285,65
289,48
284,90
+3,52
+1,25%
19:28:56
| Agriculture
May 26
81,53
81,88
84,47
80,32
+0,13
+0,16%
19:29:10
| Energy
May 26
83,390
82,300
86,983
81,740
-0,083
-0,10%
19:29:13
| Metals
Apr 26
74,89
74,94
77,22
73,32
+0,33
+0,44%
19:29:10
| Energy
May 26
567,10
574,75
576,90
564,60
-6,90
-1,20%
19:29:09
| Agriculture
May 26
13,71
13,97
14,07
13,71
-0,22
-1,58%
18:59:59
| Agriculture
