Jun 26
4.879,60
4.811,80
4.917,70
4.785,90
+71,30
+1,48%
17/04
| Metals
May 26
6,1145
6,0370
6,1270
6,0180
+0,0380
+0,63%
17/04
| Metals
May 26
289,30
297,15
298,50
288,35
-7,15
-2,41%
17/04
| Agriculture
Jun 26
90,38
98,45
98,98
86,09
-9,01
-9,07%
17/04
| Energy
May 26
81,842
78,665
83,245
77,770
+3,132
+3,98%
17/04
| Metals
May 26
83,85
93,18
94,04
80,56
-10,84
-11,45%
17/04
| Energy
May 26
591,25
597,50
602,50
582,75
-7,25
-1,21%
17/04
| Agriculture
Jul 26
13,48
13,85
13,89
13,39
-0,32
-2,32%
17/04
| Agriculture
