Apr 26
5.184,09
5.193,00
5.230,90
5.157,20
-58,01
-1,11%
20:31:58
| Metals
May 26
5,9138
5,9203
5,9438
5,8353
-0,0382
-0,64%
20:31:55
| Metals
May 26
286,40
293,08
293,15
283,42
-9,40
-3,18%
18:29:56
| Agriculture
May 26
92,25
91,09
93,15
86,29
+4,45
+5,07%
20:32:00
| Energy
May 26
85,828
88,700
89,693
84,608
-3,764
-4,20%
20:31:59
| Metals
Apr 26
87,61
87,29
88,91
81,82
+4,16
+4,99%
20:31:58
| Energy
May 26
596,25
592,50
603,63
589,25
+5,25
+0,89%
19:19:59
| Agriculture
May 26
14,22
14,39
14,53
14,18
-0,16
-1,11%
18:00:04
| Agriculture
