Jun 26
4.690,50
4.783,15
4.825,22
4.581,12
-122,60
-2,55%
17:43:04
| Metals
May 26
5,5950
5,6175
5,6378
5,5135
-0,0515
-0,91%
17:43:04
| Metals
May 26
296,75
297,02
300,58
292,27
-1,05
-0,35%
17:42:59
| Agriculture
Jun 26
107,72
100,35
109,72
99,17
+6,56
+6,48%
17:43:04
| Energy
May 26
72,145
75,200
75,955
69,628
-3,933
-5,17%
17:43:04
| Metals
May 26
111,41
98,79
113,93
97,56
+11,29
+11,28%
17:43:04
| Energy
May 26
598,00
597,50
609,13
594,10
+1,00
+0,17%
17:43:03
| Agriculture
May 26
15,11
15,45
15,50
15,10
-0,18
-1,18%
17:43:02
| Agriculture
