Apr 26
4.574,90
4.651,00
4.736,80
4.480,14
-30,80
-0,67%
22:39:31
| Metals
May 26
5,3745
5,5295
5,5640
5,2718
-0,0945
-1,73%
22:39:24
| Metals
May 26
311,15
302,75
312,35
297,50
+10,25
+3,41%
18:29:55
| Agriculture
May 26
108,46
107,81
113,10
105,06
-0,19
-0,17%
22:46:24
| Energy
May 26
69,664
72,898
74,600
67,750
-1,551
-2,18%
22:39:58
| Metals
May 26
94,74
94,63
98,75
92,48
-0,81
-0,85%
22:38:36
| Energy
May 26
595,25
610,00
610,00
594,60
-11,75
-1,94%
22:39:35
| Agriculture
May 26
15,63
15,37
15,72
15,31
+0,26
+1,69%
17:59:59
| Agriculture
