Aug 25
3.343,20
3.333,35
3.354,90
3.332,50
+17,50
+0,53%
09:14:18
| Metals
Sep 25
5,5363
5,6268
5,6628
5,5235
-0,0917
-1,63%
09:14:16
| Metals
Sep 25
287,05
291,35
292,83
284,70
+3,00
+1,06%
10/07
| Agriculture
Sep 25
68,94
68,85
69,20
68,66
+0,30
+0,44%
09:14:16
| Energy
Sep 25
38,008
37,633
38,255
37,513
+0,703
+1,88%
09:14:13
| Metals
Aug 25
66,95
66,94
67,20
66,66
+0,38
+0,57%
09:14:16
| Energy
Sep 25
554,10
554,50
557,40
551,75
-0,40
-0,07%
09:14:19
| Agriculture
Oct 25
16,26
16,36
16,49
16,22
-0,30
-1,81%
10/07
| Agriculture
