Feb 26
4.189,60
4.196,10
4.200,70
4.174,70
-12,70
-0,30%
21:38:30
| Metals
Mar 26
5,1625
5,2040
5,2098
5,1330
-0,0315
-0,61%
21:12:35
| Metals
Mar 26
379,90
381,43
382,98
375,60
-3,40
-0,89%
26/11
| Agriculture
Feb 26
62,92
62,45
62,96
62,15
+0,38
+0,61%
19:29:59
| Energy
Dec 25
53,165
53,073
53,695
52,550
+0,249
+0,47%
20:30:00
| Metals
Jan 26
59,10
59,10
59,10
59,10
+0,45
+0,77%
20:29:59
| Energy
Mar 26
541,00
540,88
541,25
540,50
+2,00
+0,37%
18:00:16
| Agriculture
Mar 26
15,12
14,93
15,19
14,87
+0,21
+1,41%
26/11
| Agriculture
