Jun 26
4.170,70
4.495,00
4.569,70
4.128,70
-438,90
-9,52%
08:24:20
| Metals
May 26
5,2633
5,2915
5,3520
5,2465
-0,1113
-2,07%
08:24:22
| Metals
May 26
309,75
303,00
312,40
297,40
+3,55
+1,16%
20/03
| Agriculture
Jun 26
108,99
108,42
109,15
105,35
+2,58
+2,42%
08:24:19
| Energy
May 26
62,238
67,080
69,720
61,235
-7,427
-10,66%
08:24:20
| Metals
May 26
101,04
99,92
101,26
96,85
+2,81
+2,86%
08:24:22
| Energy
May 26
603,90
596,75
603,90
592,75
+8,65
+1,45%
08:24:01
| Agriculture
May 26
15,70
15,33
15,72
15,27
+0,33
+2,15%
20/03
| Agriculture
