Aug 25
3.417,40
3.404,30
3.422,65
3.404,00
+0,10
+0,00%
03:03:36
| Metals
Jul 25
4,8058
4,8163
4,8230
4,7910
-0,0087
-0,18%
03:03:35
| Metals
Sep 25
341,40
347,48
347,83
339,38
-4,60
-1,33%
16/06
| Agriculture
Aug 25
73,66
72,96
74,85
72,29
+0,70
+0,96%
03:03:34
| Energy
Jul 25
36,388
36,365
36,440
36,283
-0,060
-0,17%
03:03:33
| Metals
Aug 25
70,76
69,61
72,11
69,56
+0,51
+0,73%
03:03:35
| Energy
Jul 25
538,10
537,00
540,90
536,00
+1,10
+0,20%
03:02:51
| Agriculture
Jul 25
16,58
16,10
16,61
15,93
+0,45
+2,79%
16/06
| Agriculture
