Apr 26
5.006,05
4.896,10
5.031,61
4.869,95
+100,15
+2,04%
19:46:00
| Metals
Mar 26
5,7685
5,6765
5,8120
5,6660
+0,1260
+2,23%
19:45:59
| Metals
May 26
285,20
283,88
287,22
280,60
+2,10
+0,74%
19:29:56
| Agriculture
Apr 26
70,13
67,39
70,37
67,36
+2,71
+4,02%
19:46:01
| Energy
Mar 26
77,235
73,550
78,315
72,305
+3,695
+5,02%
19:46:00
| Metals
Apr 26
64,87
62,17
65,09
62,12
+2,61
+4,19%
19:45:59
| Energy
Mar 26
545,80
539,00
549,63
537,75
+8,80
+1,64%
19:46:01
| Agriculture
Mar 26
14,18
13,86
14,19
13,86
+0,32
+2,31%
18:59:56
| Agriculture
