Jun 26
4.812,31
4.841,85
4.853,64
4.791,36
-16,49
-0,34%
13:45:09
| Metals
May 26
6,0480
6,0455
6,0545
6,0065
+0,0020
+0,03%
13:45:09
| Metals
Jul 26
281,75
284,35
285,75
281,65
-6,00
-2,09%
13:45:05
| Agriculture
Jun 26
95,25
94,27
95,66
93,80
-0,23
-0,24%
13:45:09
| Energy
May 26
79,160
79,870
80,370
78,580
-0,878
-1,10%
13:45:09
| Metals
Jun 26
87,54
86,09
87,56
85,67
+0,12
+0,14%
13:45:11
| Energy
Jul 26
605,10
605,00
610,63
603,75
-0,90
-0,15%
13:45:05
| Agriculture
Jul 26
13,64
13,58
13,69
13,56
0,00
0,00%
13:44:48
| Agriculture
