Apr 26
5.061,70
5.084,00
5.132,40
5.014,10
-64,10
-1,25%
13/03
| Metals
May 26
5,7570
5,8265
5,8565
5,6590
-0,1110
-1,89%
13/03
| Metals
May 26
285,15
290,20
290,50
282,70
-6,75
-2,31%
13/03
| Agriculture
May 26
103,14
101,68
103,95
97,60
+2,68
+2,67%
13/03
| Energy
May 26
81,343
83,910
85,620
79,520
-3,769
-4,43%
13/03
| Metals
Apr 26
98,71
96,74
99,32
92,04
+2,98
+3,11%
13/03
| Energy
May 26
613,75
599,00
614,25
594,25
+15,25
+2,55%
13/03
| Agriculture
May 26
14,37
14,40
14,53
14,30
-0,01
-0,07%
13/03
| Agriculture
