Feb 26
4.199,95
4.165,20
4.208,65
4.163,60
+34,75
+0,83%
21:41:57
| Metals
Mar 26
5,2055
5,1115
5,2095
5,1010
+0,0940
+1,84%
21:41:34
| Metals
Mar 26
379,90
381,43
382,98
375,60
-3,40
-0,89%
19:29:56
| Agriculture
Feb 26
62,53
61,97
62,60
61,54
+0,73
+1,18%
21:41:48
| Energy
Dec 25
53,068
51,080
53,095
50,933
+1,980
+3,87%
21:41:57
| Metals
Jan 26
58,66
58,06
58,72
57,67
+0,55
+0,95%
21:41:54
| Energy
Mar 26
541,00
538,38
544,63
535,88
+1,75
+0,32%
20:19:59
| Agriculture
Mar 26
15,12
14,93
15,19
14,87
+0,21
+1,41%
18:59:57
| Agriculture
