Jun 25
3.152,05
3.190,30
3.198,40
3.150,19
-14,15
-0,45%
07:29:07
| Metals
May 25
4,8942
5,0310
5,0310
4,8378
-0,1351
-2,69%
07:29:07
| Metals
May 25
388,85
389,05
393,70
382,15
-0,20
-0,05%
02/04
| Agriculture
Jun 25
73,11
73,72
73,98
72,52
-1,84
-2,45%
07:28:58
| Energy
May 25
33,515
35,000
35,000
33,480
-1,135
-3,28%
07:29:05
| Metals
May 25
69,86
70,19
70,38
69,27
-1,85
-2,58%
07:29:02
| Energy
May 25
531,88
538,00
538,13
525,00
-5,88
-1,09%
07:29:02
| Agriculture
May 25
19,59
19,36
19,63
19,08
+0,24
+1,24%
02/04
| Agriculture
