Jun 26
4.787,00
4.790,50
4.819,59
4.753,82
-31,00
-0,64%
19:52:40
| Metals
May 26
5,8750
5,7563
5,9363
5,7375
+0,1105
+1,92%
19:52:42
| Metals
May 26
300,65
292,90
301,08
291,08
+6,95
+2,37%
19:29:59
| Agriculture
Jun 26
96,39
96,39
98,24
94,98
+0,47
+0,49%
19:52:40
| Energy
May 26
76,415
75,475
76,993
74,900
-0,023
-0,03%
19:52:42
| Metals
May 26
98,22
98,08
100,40
97,06
+0,35
+0,36%
19:52:41
| Energy
May 26
572,90
573,63
577,63
567,38
-2,10
-0,37%
19:51:53
| Agriculture
May 26
13,76
14,04
14,05
13,72
-0,16
-1,15%
18:59:59
| Agriculture
