Jun 26
4.751,37
4.709,50
4.762,50
4.626,00
-36,03
-0,75%
10:50:30
| Metals
May 26
5,8620
5,8130
5,8843
5,7650
-0,0240
-0,41%
10:50:30
| Metals
May 26
302,10
299,20
303,30
298,30
+2,00
+0,67%
10:39:48
| Agriculture
Jun 26
102,74
102,50
103,88
101,18
+7,54
+7,92%
10:50:30
| Energy
May 26
74,623
74,825
75,008
72,813
-1,858
-2,43%
10:50:29
| Metals
May 26
104,62
102,00
105,62
102,00
+8,05
+8,34%
10:50:24
| Energy
May 26
580,10
580,10
583,90
576,60
+9,10
+1,59%
10:50:25
| Agriculture
Jul 26
14,04
14,05
14,05
14,03
+0,15
+1,08%
10:49:01
| Agriculture
