Jun 26
4.761,25
4.709,50
4.773,70
4.626,00
-26,15
-0,55%
20:52:09
| Metals
May 26
6,0070
5,8130
6,0240
5,7650
+0,1210
+2,06%
20:52:07
| Metals
May 26
300,10
304,63
305,53
298,85
0,00
0,00%
19:29:57
| Agriculture
Jun 26
98,13
102,50
103,88
98,13
+2,93
+3,08%
20:52:07
| Energy
May 26
75,635
74,825
75,978
72,813
-0,845
-1,10%
20:52:07
| Metals
May 26
97,68
102,00
105,62
97,63
+1,11
+1,15%
20:52:07
| Energy
May 26
581,75
580,10
589,50
576,60
+10,75
+1,88%
20:19:59
| Agriculture
Jul 26
13,83
14,05
14,06
13,83
-0,06
-0,43%
19:00:00
| Agriculture
