Apr 26
5.007,61
5.013,50
5.049,01
4.977,70
+5,41
+0,11%
21:18:05
| Metals
May 26
5,7723
5,8390
5,8545
5,7450
-0,0592
-1,02%
21:18:02
| Metals
May 26
294,85
293,20
301,50
291,77
+2,00
+0,68%
18:29:58
| Agriculture
May 26
103,51
100,85
104,97
100,75
+3,30
+3,29%
21:18:05
| Energy
May 26
79,250
81,095
82,760
78,400
-1,432
-1,77%
21:18:03
| Metals
May 26
95,29
93,42
97,63
92,93
+2,83
+3,06%
21:18:05
| Energy
May 26
590,50
597,00
607,25
586,88
-6,50
-1,09%
19:19:59
| Agriculture
May 26
14,48
14,22
14,51
14,19
+0,29
+2,04%
18:00:04
| Agriculture
