Feb 26
4.410,50
4.368,30
4.429,35
4.355,40
+80,90
+1,87%
02:18:42
| Metals
Mar 26
5,7718
5,7095
5,7993
5,6993
+0,0528
+0,92%
02:18:41
| Metals
Mar 26
357,30
348,40
358,05
345,20
+8,55
+2,45%
02/01
| Agriculture
Mar 26
61,06
60,45
61,23
60,30
+0,31
+0,51%
02:18:44
| Energy
Mar 26
75,220
73,080
75,968
72,510
+4,205
+5,92%
02:18:45
| Metals
Feb 26
57,57
56,99
57,73
56,82
+0,25
+0,44%
02:18:21
| Energy
Mar 26
507,90
506,30
507,90
505,75
+1,40
+0,28%
02:18:36
| Agriculture
Mar 26
14,60
14,96
15,05
14,57
-0,41
-2,73%
02/01
| Agriculture
