Jun 26
4.719,55
4.706,20
4.733,06
4.673,54
-4,45
-0,09%
13:47:29
| Metals
May 26
6,0158
6,0295
6,0468
5,9835
-0,0657
-1,08%
13:47:24
| Metals
Jul 26
303,72
301,25
305,10
299,17
+3,37
+1,12%
13:47:29
| Agriculture
Jun 26
104,75
106,44
107,47
103,46
-0,32
-0,30%
13:47:31
| Energy
May 26
75,785
75,460
76,220
73,898
+0,281
+0,37%
13:47:29
| Metals
Jun 26
94,93
96,47
97,83
93,69
-0,92
-0,96%
13:47:31
| Energy
Jul 26
618,38
622,00
625,13
615,38
-1,63
-0,26%
13:47:07
| Agriculture
Jul 26
13,99
14,07
14,10
13,96
+0,10
+0,72%
13:47:10
| Agriculture
