Feb 26
4.237,05
4.228,80
4.241,70
4.225,00
-5,95
-0,14%
04:39:24
| Metals
Mar 26
5,4443
5,4540
5,4585
5,4157
-0,0177
-0,32%
04:39:22
| Metals
Mar 26
374,85
376,70
378,40
373,25
-5,65
-1,48%
05/12
| Agriculture
Feb 26
63,89
63,81
63,94
63,63
+0,14
+0,22%
04:39:01
| Energy
Mar 26
58,383
58,770
59,065
57,923
-0,670
-1,14%
04:39:27
| Metals
Jan 26
60,22
60,19
60,30
59,98
+0,14
+0,23%
04:39:25
| Energy
Mar 26
535,10
535,90
536,00
533,88
-0,65
-0,12%
04:38:26
| Agriculture
Mar 26
14,80
14,88
15,02
14,73
-0,08
-0,54%
05/12
| Agriculture
