Dec 25
3.718,87
3.719,45
3.728,32
3.711,90
-0,13
0,00%
05:54:00
| Metals
Dec 25
4,6883
4,7190
4,7215
4,6805
-0,0310
-0,66%
05:53:53
| Metals
Dec 25
416,75
398,38
421,18
396,90
+19,90
+5,01%
15/09
| Agriculture
Nov 25
67,59
67,47
67,69
67,45
+0,15
+0,22%
05:54:00
| Energy
Dec 25
43,040
43,200
43,235
42,838
+0,078
+0,18%
05:53:59
| Metals
Oct 25
63,46
63,32
63,52
63,31
+0,16
+0,25%
05:53:55
| Energy
Dec 25
526,38
525,50
527,25
524,63
+0,88
+0,17%
05:49:51
| Agriculture
Oct 25
15,96
15,85
16,13
15,80
+0,17
+1,08%
15/09
| Agriculture
