Jun 26
4.476,87
4.544,90
4.573,87
4.442,30
-108,63
-2,37%
15:08:03
| Metals
May 26
5,5243
5,5155
5,5395
5,4605
-0,0367
-0,66%
15:08:03
| Metals
May 26
312,40
314,25
316,92
311,35
-3,70
-1,17%
15:08:08
| Agriculture
Jun 26
101,02
97,98
102,14
97,73
+3,76
+3,87%
15:08:10
| Energy
May 26
69,188
71,690
72,385
67,095
-3,454
-4,75%
15:08:02
| Metals
May 26
93,04
91,26
94,83
90,73
+2,72
+3,01%
15:08:08
| Energy
May 26
597,38
599,00
603,00
593,10
-0,63
-0,10%
15:07:57
| Agriculture
May 26
15,82
15,70
15,85
15,54
+0,27
+1,74%
15:07:24
| Agriculture
