Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Aug 19
1.416,85
1.426,85
1.427,85
1.415,35
-1,85
-0,13%
03:50:12 | Metals
Sep 19
2,729
2,731
2,735
2,725
-0,001
-0,04%
03:50:05 | Metals
Sep 19
106,43
103,78
107,70
103,73
+3,43
+3,33%
25/06 | Agriculture
Sep 19
65,00
65,06
65,23
64,88
-0,06
-0,09%
03:50:11 | Energy
Jul 19
15,268
15,350
15,352
15,238
-0,032
-0,21%
03:50:12 | Metals
Aug 19
58,86
58,81
59,02
58,69
+1,03
+1,78%
03:50:13 | Energy
Sep 19
538,62
539,75
539,75
537,62
-1,26
-0,23%
03:44:28 | Agriculture
Oct 19
12,59
12,52
12,66
12,50
+0,12
+0,96%
25/06 | Agriculture