Feb 26
4.595,40
4.621,60
4.625,50
4.539,10
-28,30
-0,61%
16/01
| Metals
Mar 26
5,8310
5,9930
6,0245
5,7715
-0,1605
-2,68%
16/01
| Metals
Mar 26
355,30
358,60
361,30
354,60
-2,80
-0,78%
16/01
| Agriculture
Mar 26
64,13
63,74
64,77
63,44
+0,37
+0,58%
16/01
| Energy
Mar 26
88,537
92,295
92,645
86,570
-3,810
-4,13%
16/01
| Metals
Feb 26
59,44
59,26
60,18
58,94
+0,25
+0,42%
16/01
| Energy
Mar 26
518,00
511,00
521,00
510,25
+7,50
+1,47%
16/01
| Agriculture
Mar 26
14,96
14,61
15,00
14,60
+0,39
+2,68%
16/01
| Agriculture
