Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Sep 19
17,043
17,145
17,145
17,032
-0,105
-0,61%
06:33:43 | Metals
Dec 19
1.513,45
1.517,30
1.518,10
1.512,05
-2,25
-0,15%
06:36:05 | Metals
Oct 19
60,30
60,11
60,38
60,06
+0,27
+0,45%
06:36:29 | Energy
Oct 19
56,30
56,05
56,40
56,05
+0,17
+0,30%
06:36:25 | Energy
Sep 19
2,580
2,575
2,583
2,573
+0,005
+0,19%
06:29:15 | Metals
Sep 19
2,224
2,215
2,224
2,210
+0,009
+0,41%
06:33:21 | Energy
15.827,50
15.885,00
15.912,50
15.777,50
+15,00
+0,09%
06:34:00 | Metals
Oct 19
848,75
851,60
852,40
848,20
-2,95
-0,35%
06:35:20 | Metals
5.728,00
5.716,50
5.733,50
5.713,50
+11,75
+0,21%
06:32:59 | Metals
2.239,25
2.231,00
2.242,50
2.231,00
+6,25
+0,28%
06:35:32 | Metals