Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Mar 20
16,622
17,020
17,120
16,578
-0,437
-2,56%
22:59:57 | Metals
Feb 20
1.464,55
1.480,90
1.484,40
1.463,35
-18,55
-1,25%
22:59:57 | Metals
Feb 20
64,37
63,25
64,86
62,84
+0,98
+1,55%
22:58:47 | Energy
Jan 20
59,13
58,34
59,84
57,70
+0,70
+1,20%
22:59:51 | Energy
Mar 20
2,749
2,666
2,753
2,665
+0,086
+3,23%
22:59:57 | Metals
Jan 20
2,346
2,417
2,436
2,329
-0,081
-3,34%
22:59:47 | Energy
13.490,00
13.290,00
13.567,50
13.285,00
+202,50
+1,52%
19:59:43 | Metals
Jan 20
897,90
899,65
903,55
892,85
-2,70
-0,30%
22:59:28 | Metals
6.025,50
5.894,50
6.026,75
5.890,50
+131,75
+2,24%
20:00:01 | Metals
2.239,00
2.238,00
2.264,75
2.234,00
+1,25
+0,06%
19:59:43 | Metals