Sep 25
38,438
38,410
38,450
38,370
+0,032
+0,08%
00:39:33
| Metals
Aug 25
3.352,40
3.352,05
3.353,30
3.349,55
+0,20
+0,01%
00:39:22
| Metals
Sep 25
69,14
69,08
69,14
69,03
-1,22
-1,73%
14/07
| Energy
Aug 25
66,95
66,88
66,97
66,87
+0,10
+0,15%
00:37:39
| Energy
Sep 25
5,5228
5,5255
5,5295
5,4965
-0,0050
-0,09%
00:39:24
| Metals
Aug 25
3,454
3,458
3,461
3,453
+0,005
+0,14%
00:38:16
| Energy
15.012,50
15.197,00
15.232,75
14.975,50
-127,38
-0,84%
18:26:00
| Metals
Oct 25
1.416,75
1.417,50
1.420,95
1.416,70
-0,75
-0,05%
00:39:25
| Metals
9.628,00
9.651,40
9.703,60
9.577,85
-41,00
-0,42%
18:26:47
| Metals
2.727,75
2.739,55
2.745,73
2.711,90
-9,75
-0,36%
18:24:14
| Metals
