Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
May 19
15,438
15,475
15,547
15,367
+0,001
+0,01%
22/03 | Metals
Apr 19
1.313,35
1.309,05
1.314,65
1.306,55
+6,05
+0,46%
22/03 | Metals
May 19
66,97
67,69
67,97
66,20
-0,89
-1,31%
22/03 | Energy
May 19
2,848
2,910
2,914
2,840
-0,058
-2,00%
22/03 | Metals
Apr 19
2,754
2,823
2,823
2,732
-0,067
-2,38%
22/03 | Energy
12.975,00
13.032,50
13.072,50
12.907,50
-52,50
-0,40%
22/03 | Metals
Apr 19
847,95
862,30
867,65
846,75
-13,15
-1,53%
22/03 | Metals
6.325,75
6.438,50
6.447,00
6.300,75
-111,25
-1,73%
22/03 | Metals
2.820,25
2.841,00
2.860,50
2.806,75
-16,50
-0,58%
22/03 | Metals