Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Jul 19
14,557
14,575
14,592
14,543
-0,056
-0,38%
04:48:56 | Metals
Jun 19
1.283,05
1.283,05
1.283,95
1.281,95
-2,35
-0,18%
04:48:38 | Metals
Jul 19
68,43
67,94
68,67
67,92
+0,67
+0,99%
04:48:56 | Energy
Jul 19
58,48
58,22
58,67
58,05
+0,57
+0,98%
04:48:27 | Energy
Jul 19
2,688
2,683
2,695
2,682
+0,005
+0,19%
04:48:11 | Metals
Jun 19
2,583
2,580
2,586
2,576
+0,004
+0,16%
04:48:09 | Energy
11.930,00
11.892,50
11.967,50
11.885,00
+40,00
+0,34%
04:48:22 | Metals
Jul 19
801,30
799,70
803,70
798,80
+1,55
+0,19%
04:48:56 | Metals
5.949,00
5.942,25
5.961,00
5.941,50
+7,50
+0,13%
04:48:59 | Metals
2.527,75
2.531,50
2.536,75
2.523,50
+2,00
+0,08%
04:48:56 | Metals