Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Sep 20
19,198
19,145
19,198
19,113
+0,037
+0,19%
05:54:02 | Metals
Aug 20
1.820,95
1.818,50
1.821,15
1.816,55
+0,35
+0,02%
05:54:20 | Metals
Sep 20
43,25
43,34
43,37
43,13
-0,04
-0,09%
05:54:07 | Energy
Aug 20
40,83
40,88
40,99
40,70
-0,07
-0,17%
05:54:07 | Energy
Sep 20
2,8573
2,8245
2,8585
2,8237
+0,0330
+1,17%
05:53:33 | Metals
Aug 20
1,829
1,819
1,833
1,812
+0,009
+0,49%
05:53:41 | Energy
13.507,50
13.452,50
13.507,50
13.372,50
+27,50
+0,20%
05:52:31 | Metals
Oct 20
883,70
881,90
883,90
880,50
+2,45
+0,28%
05:54:22 | Metals
6.320,25
6.247,50
6.322,25
6.246,50
+84,75
+1,36%
05:54:27 | Metals
2.142,75
2.134,50
2.142,75
2.130,00
+14,25
+0,67%
05:52:31 | Metals