Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Jun 21
1.734,95
1.736,50
1.740,60
1.734,45
-1,35
-0,08%
04:12:01 | Metals
May 21
25,392
25,468
25,665
25,392
-0,132
-0,52%
04:12:05 | Metals
Jul 21
1.173,00
1.175,40
1.180,30
1.173,00
-2,80
-0,24%
04:12:02 | Metals
Jun 21
2.685,25
2.681,50
2.691,50
2.681,50
+3,75
+0,14%
04:12:05 | Metals
Jun 21
66,41
66,23
66,48
66,13
-0,17
-0,26%
04:12:07 | Energy
May 21
62,94
62,86
63,01
62,72
-0,21
-0,33%
04:12:07 | Energy
May 21
2,618
2,618
2,620
2,615
+0,002
+0,08%
04:11:22 | Energy
2.332,00
2.326,50
2.334,00
2.322,75
+3,75
+0,16%
04:11:39 | Metals
May 21
4,1120
4,1070
4,1245
4,1060
+0,0055
+0,13%
04:12:05 | Metals