May 23
23,457
23,475
23,532
23,207
+0,037
+0,16%
18:16:43
| Metals
May 23
169,40
173,93
175,22
168,58
-4,35
-2,50%
18:16:38
| Agriculture
May 23
707,90
699,25
724,00
696,50
+8,90
+1,27%
18:16:43
| Agriculture
Jun 23
1.982,55
1.991,90
1.993,20
1.976,55
-7,85
-0,39%
18:16:43
| Metals
Jun 23
77,68
78,38
79,00
77,09
-0,46
-0,59%
18:16:40
| Energy
May 23
73,15
73,63
74,34
72,85
-0,05
-0,07%
18:16:40
| Energy
May 23
4,0838
4,0777
4,1327
4,0495
-0,0017
-0,04%
18:16:43
| Metals
May 23
21,20
21,38
21,41
21,05
-0,11
-0,52%
18:16:40
| Agriculture
2.386,00
2.386,50
2.427,00
2.372,00
-3,00
-0,13%
18:16:03
| Metals
372,70
373,60
379,50
370,10
-1,40
-0,37%
18:16:15
| Agriculture
May 23
2,6367
2,6843
2,6990
2,6263
-0,0438
-1,63%
18:16:40
| Energy
Apr 23
197,97
194,45
198,00
194,45
+0,35
+0,17%
18:16:38
| Agriculture
May 23
2.874,50
2.901,50
2.903,00
2.874,50
-26,50
-0,91%
18:14:28
| Agriculture
May 23
2.172,00
2.201,00
2.204,00
2.162,00
-13,00
-0,59%
18:16:43
| Agriculture
May 23
82,06
82,47
83,40
81,30
-0,46
-0,56%
18:16:40
| Agriculture
May 23
457,45
457,30
461,90
455,45
-0,45
-0,10%
18:16:43
| Agriculture
May 23
2,191
2,163
2,197
2,104
+0,044
+2,05%
18:16:40
| Energy
May 23
2,5846
2,6383
2,6555
2,5742
-0,0615
-2,32%
18:16:40
| Energy
Apr 23
760,63
776,13
783,00
756,50
-16,75
-2,15%
18:16:43
| Energy
May 23
649,40
646,75
655,40
645,60
+3,40
+0,53%
18:16:43
| Agriculture
23.719,50
23.966,50
24.410,50
23.664,50
-354,50
-1,47%
18:15:30
| Metals
May 23
55,30
54,92
55,37
54,52
+0,25
+0,45%
18:16:41
| Agriculture
Jun 23
1.431,53
1.416,50
1.449,50
1.404,53
+16,83
+1,19%
18:14:10
| Metals
2.134,50
2.140,00
2.152,00
2.132,00
+1,50
+0,07%
18:14:45
| Metals
Jul 23
979,60
972,95
979,70
959,50
+7,70
+0,79%
18:16:43
| Metals
8.990,00
8.968,50
9.081,00
8.913,50
+12,00
+0,13%
18:16:36
| Metals
May 23
17,855
17,688
17,873
17,608
+0,110
+0,62%
18:16:38
| Agriculture
May 23
1.476,50
1.466,75
1.478,12
1.462,38
+9,50
+0,65%
18:16:40
| Agriculture
May 23
262,40
255,55
262,40
254,30
+10,00
+3,96%
17:55:00
| Agriculture
2.961,00
2.924,50
2.998,00
2.911,50
+24,50
+0,83%
18:16:36
| Metals