Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
May 20
14,615
14,610
14,810
14,350
-0,061
-0,42%
27/03 | Metals
May 20
116,18
122,15
123,35
115,68
-8,47
-6,80%
27/03 | Agriculture
May 20
572,88
569,00
586,88
563,62
+4,88
+0,86%
27/03 | Agriculture
Apr 20
1.630,60
1.639,85
1.647,20
1.612,05
-20,60
-1,25%
27/03 | Metals
May 20
25,06
26,85
27,02
24,16
-1,28
-4,86%
27/03 | Energy
May 20
2,168
2,183
2,204
2,159
-0,010
-0,46%
27/03 | Metals
May 20
11,12
11,34
11,41
11,07
-0,21
-1,85%
27/03 | Agriculture
1.551,25
1.544,25
1.556,25
1.536,25
+9,75
+0,63%
27/03 | Metals
263,70
260,90
268,30
259,70
+3,00
+1,15%
27/03 | Agriculture
Apr 20
0,5908
0,5718
0,5980
0,4990
+0,0470
+8,64%
27/03 | Energy
Apr 20
100,950
101,662
110,662
100,938
-4,500
-4,27%
27/03 | Agriculture
May 20
2.260,00
2.249,50
2.268,00
2.228,50
+12,00
+0,53%
27/03 | Agriculture
May 20
1.215,00
1.233,00
1.233,00
1.210,00
-26,00
-2,10%
27/03 | Agriculture
Apr 20
58,40
61,94
67,76
58,40
-4,50
-7,15%
27/03 | Agriculture
May 20
51,17
52,82
53,30
51,16
-1,61
-3,05%
27/03 | Agriculture
May 20
1,673
1,699
1,710
1,648
-0,016
-0,95%
27/03 | Energy
Apr 20
1,0664
1,0740
1,0778
1,0455
+0,0161
+1,53%
27/03 | Energy
May 20
308,00
328,00
329,65
308,00
-12,80
-3,99%
27/03 | Agriculture
May 20
346,25
348,50
349,88
342,62
-1,75
-0,50%
27/03 | Agriculture
11.415,00
11.267,50
11.420,00
11.225,00
+195,00
+1,74%
27/03 | Metals
May 20
26,95
26,42
26,95
26,34
+0,45
+1,70%
27/03 | Agriculture
Jun 20
2.145,30
2.234,90
2.270,00
2.101,45
-80,80
-3,63%
27/03 | Metals
1.690,25
1.686,25
1.734,50
1.686,25
+0,50
+0,03%
27/03 | Metals
Apr 20
738,40
736,80
755,50
727,20
+1,30
+0,18%
27/03 | Metals
4.812,75
4.833,00
4.866,00
4.770,75
-0,75
-0,02%
27/03 | Metals
May 20
13,975
13,728
14,070
13,720
+0,205
+1,49%
27/03 | Agriculture
May 20
883,62
879,00
888,62
875,12
+2,62
+0,30%
27/03 | Agriculture
14.300,00
14.085,00
14.452,50
14.010,00
+275,00
+1,96%
27/03 | Metals
May 20
118,73
104,95
122,65
104,95
-2,92
-2,40%
27/03 | Agriculture
1.875,50
1.876,00
1.901,25
1.859,75
+12,00
+0,64%
27/03 | Metals