Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
May 21
25,177
25,390
25,960
25,117
-0,110
-0,44%
13:20:21 | Metals
May 21
129,03
128,15
129,15
128,03
+0,18
+0,14%
13:20:29 | Agriculture
May 21
656,10
659,88
662,50
653,40
+3,10
+0,47%
13:20:18 | Agriculture
Apr 21
1.683,80
1.700,60
1.711,75
1.681,70
-14,70
-0,87%
13:20:25 | Metals
May 21
69,66
70,91
71,38
68,97
+0,30
+0,43%
13:20:25 | Energy
Apr 21
66,38
66,69
67,98
65,76
+0,29
+0,44%
13:20:29 | Energy
May 21
4,0635
4,1173
4,1697
3,9970
-0,0120
-0,29%
13:20:25 | Metals
May 21
16,44
16,48
16,54
16,27
+0,04
+0,24%
13:20:11 | Agriculture
2.171,25
2.189,00
2.204,75
2.166,25
-10,75
-0,49%
13:19:28 | Metals
390,40
391,70
397,30
384,10
+7,80
+2,04%
12:30:18 | Agriculture
Apr 21
2,0690
2,0830
2,1115
2,0530
+0,0043
+0,21%
13:20:25 | Energy
Apr 21
119,037
119,925
120,487
118,513
+0,487
+0,41%
05/03 | Agriculture
May 21
2.557,00
2.529,50
2.557,50
2.528,00
+11,00
+0,43%
13:19:19 | Agriculture
May 21
1.366,00
1.376,00
1.377,00
1.360,00
+6,00
+0,44%
13:19:46 | Agriculture
Apr 21
87,34
88,10
88,88
85,14
+0,04
+0,05%
05/03 | Agriculture
May 21
88,56
88,99
89,28
87,24
+0,80
+0,91%
13:18:57 | Agriculture
Apr 21
2,668
2,689
2,734
2,668
-0,033
-1,22%
13:20:29 | Energy
Apr 21
1,9400
1,9740
1,9863
1,9244
-0,0040
-0,21%
13:20:29 | Energy
Apr 21
552,88
562,75
566,75
548,13
+3,63
+0,66%
13:20:11 | Energy
Mar 21
983,00
991,05
1.015,70
957,00
+3,00
+0,31%
05/03 | Agriculture
May 21
548,60
549,75
556,30
546,60
+3,60
+0,66%
13:20:25 | Agriculture
16.177,50
16.540,00
16.627,50
16.112,50
-140,00
-0,86%
13:20:23 | Metals
May 21
52,44
52,15
53,21
52,15
+0,64
+1,24%
13:20:29 | Agriculture
Jun 21
2.316,75
2.323,75
2.351,50
2.315,00
-12,35
-0,53%
13:19:29 | Metals
2.004,50
2.012,00
2.018,00
1.989,50
-8,00
-0,40%
13:20:32 | Metals
Apr 21
1.133,40
1.132,70
1.153,40
1.124,50
+5,10
+0,45%
13:20:21 | Metals
8.954,75
9.120,00
9.120,00
8.806,25
-18,00
-0,20%
13:20:23 | Metals
May 21
13,270
13,180
13,315
13,178
+0,042
+0,32%
04:18:47 | Agriculture
May 21
1.443,25
1.442,88
1.459,88
1.437,50
+13,25
+0,93%
13:20:21 | Agriculture
24.292,50
24.205,00
24.367,50
23.910,00
-2,50
-0,01%
13:19:37 | Metals
May 21
111,53
112,65
114,97
109,55
+0,43
+0,39%
05/03 | Agriculture
2.784,25
2.781,25
2.804,00
2.749,75
+12,25
+0,44%
13:20:32 | Metals