Dec 23
22,390
22,375
22,395
22,372
0,000
0,00%
00:02:20
| Metals
Dec 23
145,23
147,12
147,57
144,98
-1,97
-1,34%
29/09
| Agriculture
Dec 23
540,50
578,50
585,40
540,10
-38,50
-6,65%
29/09
| Agriculture
Dec 23
1.864,00
1.864,35
1.864,45
1.863,45
-0,70
-0,04%
00:02:23
| Metals
Dec 23
92,09
93,19
94,13
91,96
-1,01
-1,08%
29/09
| Energy
Nov 23
91,06
90,88
91,10
90,88
+0,29
+0,32%
00:02:24
| Energy
Dec 23
3,7452
3,7542
3,7575
3,7412
+0,0110
+0,29%
00:02:22
| Metals
Mar 24
26,52
27,01
27,10
26,36
-0,44
-1,63%
29/09
| Agriculture
2.357,50
2.287,00
2.360,50
2.281,00
+80,00
+3,51%
29/09
| Metals
439,80
450,70
462,10
432,20
-11,10
-2,46%
29/09
| Agriculture
Nov 23
2,3945
2,4752
2,4854
2,3928
-0,0717
-2,91%
29/09
| Energy
Nov 23
254,90
254,90
254,90
254,90
+0,07
+0,03%
29/09
| Agriculture
Dec 23
3.421,00
3.460,50
3.484,00
3.402,00
-38,00
-1,10%
29/09
| Agriculture
Nov 23
2.466,00
2.474,00
2.478,00
2.447,00
-3,00
-0,12%
29/09
| Agriculture
Dec 23
87,18
88,84
89,30
87,03
-1,53
-1,72%
29/09
| Agriculture
Dec 23
381,80
391,60
391,95
380,85
-9,70
-2,48%
29/09
| Agriculture
Nov 23
2,930
2,949
2,997
2,855
-0,015
-0,51%
29/09
| Energy
Nov 23
3,2908
3,2826
3,3564
3,2694
+0,0204
+0,62%
29/09
| Energy
Oct 23
990,50
991,00
1.012,75
988,25
-5,25
-0,53%
29/09
| Energy
Dec 23
476,00
489,00
489,75
475,62
-12,00
-2,46%
29/09
| Agriculture
18.702,50
19.092,50
19.262,50
18.665,00
-184,50
-0,98%
29/09
| Metals
Dec 23
55,85
56,91
57,30
55,66
-1,06
-1,86%
29/09
| Agriculture
Dec 23
1.258,00
1.252,25
1.258,50
1.252,25
+6,00
+0,48%
00:02:04
| Metals
2.182,00
2.194,50
2.204,00
2.169,00
-13,50
-0,61%
29/09
| Metals
Jan 24
917,70
915,75
918,20
915,75
+2,45
+0,27%
00:02:22
| Metals
8.280,00
8.247,50
8.381,50
8.239,00
+62,50
+0,76%
29/09
| Metals
Nov 23
15,903
16,058
16,090
15,825
-0,227
-1,41%
29/09
| Agriculture
Nov 23
1.275,00
1.301,75
1.305,50
1.273,25
-26,00
-2,00%
29/09
| Agriculture
Nov 23
351,80
340,98
358,45
342,40
+11,42
+3,36%
29/09
| Agriculture
2.660,00
2.618,50
2.668,50
2.616,00
+39,50
+1,51%
29/09
| Metals
