Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Sep 22
19,198
19,148
19,215
19,122
+0,077
+0,40%
02:53:38 | Metals
Sep 22
220,65
224,30
225,90
220,23
-4,00
-1,78%
05/07 | Agriculture
Sep 22
810,00
808,38
813,88
806,25
+5,00
+0,62%
02:53:39 | Agriculture
Aug 22
1.769,00
1.767,25
1.769,55
1.766,50
+5,10
+0,29%
02:53:38 | Metals
Sep 22
105,19
102,86
114,75
101,10
+2,32
+2,26%
02:53:39 | Energy
Aug 22
101,53
100,97
102,14
100,41
+2,03
+2,04%
02:53:40 | Energy
Sep 22
3,4460
3,4395
3,4470
3,4360
+0,0180
+0,53%
02:53:39 | Metals
Oct 22
17,81
18,17
18,29
17,71
-0,26
-1,44%
05/07 | Agriculture
2.376,00
2.438,50
2.446,50
2.367,00
-88,00
-3,57%
05/07 | Metals
467,50
469,40
469,40
462,80
-1,20
-0,26%
02:47:10 | Agriculture
Aug 22
3,3926
3,3857
3,4003
3,3529
+0,0401
+1,20%
02:53:39 | Energy
Sep 22
2.306,00
2.307,50
2.331,00
2.275,00
-8,00
-0,35%
05/07 | Agriculture
Sep 22
1.962,00
2.009,00
2.017,00
1.957,00
0,00
0,00%
05/07 | Agriculture
Dec 22
93,48
97,24
97,47
93,48
-4,00
-4,10%
05/07 | Agriculture
Aug 22
5,614
5,474
5,673
5,471
+0,160
+2,93%
02:53:07 | Energy
Aug 22
3,6318
3,6236
3,6607
3,5957
+0,0619
+1,73%
02:53:12 | Energy
Jul 22
1.145,50
1.144,75
1.153,25
1.142,62
+17,38
+1,54%
02:53:43 | Energy
Sep 22
593,12
595,62
596,25
592,38
+2,87
+0,49%
02:52:31 | Agriculture
22.726,50
22.484,50
22.965,00
21.962,00
+227,50
+1,01%
05/07 | Metals
Dec 22
57,74
57,55
57,83
57,40
+0,36
+0,63%
02:53:28 | Agriculture
Sep 22
1.921,53
1.916,78
1.923,50
1.910,78
+2,50
+0,13%
02:53:43 | Metals
Oct 22
854,40
855,05
855,60
852,20
+1,40
+0,16%
02:53:43 | Metals
7.615,00
7.959,00
7.959,00
7.599,00
-391,00
-4,88%
05/07 | Metals
Sep 22
16,140
16,140
16,140
16,138
-0,013
-0,08%
02:38:11 | Agriculture
Aug 22
1.451,88
1.448,38
1.455,62
1.445,25
+8,13
+0,56%
02:53:27 | Agriculture
Sep 22
163,75
164,60
167,75
162,77
-5,25
-3,11%
05/07 | Agriculture
3.008,50
3.103,50
3.103,50
2.961,50
-109,50
-3,51%
05/07 | Metals