Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Sep 18
15,775
15,810
15,820
15,760
-0,037
-0,23%
03:28:22 | Metals
Sep 18
110,42
109,97
111,25
108,83
+0,45
+0,41%
16/07 | Agriculture
Sep 18
491,50
488,25
492,00
487,75
+3,25
+0,67%
03:28:31 | Agriculture
Aug 18
1.238,30
1.241,00
1.241,20
1.237,60
-1,40
-0,11%
03:28:34 | Metals
Sep 18
72,30
71,95
72,37
71,84
+0,33
+0,46%
03:28:34 | Energy
Sep 18
67,25
67,12
67,29
66,97
+0,18
+0,27%
03:28:17 | Energy
Sep 18
2,784
2,768
2,788
2,765
+0,016
+0,58%
03:28:38 | Metals
Oct 18
11,21
10,93
11,39
10,87
+0,28
+2,56%
16/07 | Agriculture
2.061,25
2.057,25
2.062,25
2.054,50
+2,50
+0,12%
03:26:42 | Metals
233,20
232,90
233,20
232,80
+0,10
+0,04%
03:28:12 | Agriculture
Aug 18
2,0095
2,0055
2,0112
2,0045
+0,0005
+0,02%
03:28:21 | Energy
Aug 18
107,525
105,350
107,550
104,800
+2,975
+2,85%
16/07 | Agriculture
Sep 18
2.399,00
2.539,00
2.593,00
2.390,50
-107,00
-4,27%
16/07 | Agriculture
Sep 18
1.667,00
1.669,00
1.680,00
1.659,00
-3,00
-0,18%
16/07 | Agriculture
Aug 18
69,30
69,42
70,78
69,08
-0,85
-1,21%
16/07 | Agriculture
Dec 18
87,83
87,67
87,89
87,65
+0,02
+0,02%
03:28:20 | Agriculture
Aug 18
2,768
2,768
2,771
2,764
+0,002
+0,07%
03:25:11 | Energy
Aug 18
2,0644
2,0574
2,0663
2,0564
+0,0041
+0,20%
03:28:17 | Energy
Aug 18
631,88
629,75
632,38
628,88
+1,88
+0,30%
03:27:02 | Energy
Sep 18
515,40
518,70
526,90
515,40
-5,30
-1,02%
16/07 | Agriculture
Sep 18
345,75
341,75
346,00
341,75
+4,00
+1,17%
03:28:07 | Agriculture
13.715,00
13.640,00
13.735,00
13.627,50
+77,50
+0,57%
03:28:16 | Metals
Aug 18
27,77
27,64
27,86
27,64
+0,13
+0,47%
03:27:15 | Agriculture
Sep 18
915,90
914,10
916,20
913,20
+1,80
+0,20%
03:23:44 | Metals
2.176,75
2.169,00
2.179,00
2.167,25
+8,75
+0,40%
03:27:40 | Metals
Oct 18
827,30
826,20
829,50
825,30
+1,10
+0,13%
03:28:27 | Metals
6.231,00
6.191,00
6.238,50
6.188,00
+39,00
+0,63%
03:28:37 | Metals
Sep 18
12,013
12,010
12,013
11,975
-0,020
-0,17%
03:25:26 | Agriculture
Aug 18
839,75
830,75
840,00
830,75
+9,00
+1,08%
03:27:09 | Agriculture
19.502,50
19.505,00
19.505,00
19.502,50
+30,00
+0,15%
02:00:29 | Metals
Sep 18
170,68
168,50
170,88
168,35
+1,88
+1,11%
16/07 | Agriculture
2.502,00
2.478,25
2.507,75
2.478,25
+18,25
+0,73%
03:28:36 | Metals