Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Dec 18
14,290
14,275
14,385
14,210
+0,010
+0,07%
20:17:43 | Metals
Dec 18
99,38
96,80
100,70
96,65
+2,93
+3,04%
19:29:02 | Agriculture
Dec 18
523,25
523,00
525,50
516,00
+0,85
+0,16%
20:17:11 | Agriculture
Dec 18
1.210,00
1.208,70
1.213,10
1.205,90
+1,70
+0,14%
20:17:43 | Metals
Nov 18
78,69
79,34
79,81
78,52
-0,71
-0,89%
20:17:44 | Energy
Nov 18
70,41
70,97
71,34
70,19
-0,36
-0,51%
20:17:46 | Energy
Dec 18
2,742
2,728
2,745
2,707
+0,013
+0,46%
20:17:20 | Metals
Oct 18
10,82
10,79
11,10
10,75
-0,01
-0,09%
19:00:05 | Agriculture
2.055,25
2.031,25
2.061,25
2.028,00
+25,25
+1,24%
18:52:49 | Metals
250,30
250,70
252,00
244,00
+0,30
+0,12%
20:17:49 | Agriculture
Oct 18
2,0160
2,0225
2,0355
2,0065
-0,0070
-0,35%
20:17:49 | Energy
Oct 18
112,750
113,775
113,975
112,375
-0,350
-0,31%
20:04:57 | Agriculture
Sep 18
156,03
156,78
157,53
155,07
+0,21
+0,13%
20:04:57 | Agriculture
Dec 18
2.206,00
2.194,50
2.234,00
2.187,00
+17,00
+0,78%
19:28:54 | Agriculture
Nov 18
1.510,00
1.487,00
1.510,00
1.481,00
+24,00
+1,62%
18:30:04 | Agriculture
Oct 18
61,35
55,85
61,62
54,20
+1,35
+2,25%
20:04:57 | Agriculture
Dec 18
78,46
78,74
78,98
78,19
-0,26
-0,33%
20:14:50 | Agriculture
Oct 18
2,978
2,907
2,990
2,887
+0,070
+2,41%
20:17:41 | Energy
Oct 18
2,2307
2,2475
2,2625
2,2252
-0,0159
-0,71%
20:17:45 | Energy
Oct 18
687,38
691,25
695,88
685,13
-3,37
-0,49%
20:17:46 | Energy
Nov 18
343,40
370,90
376,90
340,60
-3,80
-1,09%
20:17:02 | Agriculture
Dec 18
352,25
345,25
356,25
344,75
+7,25
+2,10%
20:17:44 | Agriculture
12.660,00
12.512,50
12.692,50
12.452,50
+167,50
+1,34%
20:00:03 | Metals
Dec 18
27,82
27,51
28,16
27,34
+0,32
+1,16%
20:17:40 | Agriculture
Dec 18
1.042,30
1.028,30
1.047,50
1.025,70
+11,50
+1,12%
20:17:43 | Metals
2.010,75
2.021,25
2.051,75
1.994,75
-13,00
-0,64%
19:59:41 | Metals
Oct 18
832,90
824,20
835,90
818,80
+11,00
+1,34%
20:17:41 | Metals
6.116,75
6.097,00
6.123,50
6.045,50
+29,50
+0,48%
20:00:08 | Metals
Nov 18
9,858
9,795
9,990
9,708
-0,187
-1,86%
20:16:48 | Agriculture
Nov 18
847,50
830,50
854,75
825,25
+18,30
+2,21%
20:17:43 | Agriculture
18.975,00
18.912,50
18.982,50
18.875,00
+87,50
+0,46%
20:00:03 | Metals
Nov 18
147,65
153,82
154,43
145,00
+1,05
+0,72%
20:00:04 | Agriculture
2.460,50
2.428,00
2.469,75
2.424,50
+39,75
+1,64%
18:55:00 | Metals