Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Mar 18
17,240
17,210
17,265
17,205
+0,051
+0,30%
02:28:16 | Metals
Mar 18
120,67
121,65
121,78
119,88
-1,58
-1,29%
16/01 | Agriculture
Mar 18
416,75
416,25
417,00
416,00
+0,50
+0,12%
02:26:54 | Agriculture
Feb 18
1.341,70
1.338,80
1.342,70
1.338,60
+4,60
+0,34%
02:29:07 | Metals
Mar 18
69,34
69,30
69,36
69,28
+0,05
+0,07%
02:28:20 | Energy
Feb 18
63,94
63,87
63,96
63,83
+0,21
+0,33%
02:28:20 | Energy
Mar 18
3,214
3,219
3,220
3,212
-0,005
-0,16%
02:29:16 | Metals
Mar 18
13,59
14,09
14,11
13,57
-0,61
-4,30%
16/01 | Agriculture
2.196,25
2.195,50
2.196,75
2.194,75
+1,75
+0,08%
02:28:35 | Metals
251,40
251,10
251,40
251,10
+0,50
+0,20%
02:07:54 | Agriculture
Feb 18
1,8430
1,8415
1,8436
1,8403
+0,0010
+0,05%
02:28:32 | Energy
Feb 18
118,150
117,525
118,400
117,375
+0,775
+0,66%
16/01 | Agriculture
Mar 18
1.931,50
1.945,50
1.946,50
1.901,50
+13,00
+0,68%
16/01 | Agriculture
Mar 18
1.728,00
1.726,00
1.738,00
1.724,00
0,00
0,00%
16/01 | Agriculture
Feb 18
73,65
72,10
74,22
72,08
+2,08
+2,90%
16/01 | Agriculture
Mar 18
81,28
81,73
82,06
80,63
-0,40
-0,49%
16/01 | Agriculture
Feb 18
3,131
3,123
3,140
3,123
+0,004
+0,13%
02:29:12 | Energy
Feb 18
2,0659
2,0655
2,0670
2,0641
+0,0009
+0,04%
02:28:27 | Energy
Feb 18
613,88
614,13
614,25
613,88
+0,38
+0,06%
02:28:29 | Energy
Mar 18
473,00
469,00
475,00
468,40
+9,20
+1,98%
16/01 | Agriculture
Mar 18
348,75
348,50
349,00
348,25
+0,25
+0,07%
02:28:17 | Agriculture
12.540,00
12.562,50
12.595,00
12.540,00
-12,50
-0,10%
02:29:18 | Metals
Mar 18
32,77
32,76
32,80
32,76
+0,01
+0,03%
02:28:33 | Agriculture
29.210
29.150
29.340
29.091
0
0,00%
01/11 | Metals
Mar 18
1.094,60
1.089,25
1.094,60
1.089,20
+5,35
+0,49%
02:27:27 | Metals
2.561,25
2.561,75
2.564,25
2.556,25
-0,50
-0,02%
02:28:50 | Metals
Apr 18
1.009,30
1.003,90
1.009,90
1.003,30
+5,40
+0,54%
02:28:50 | Metals
7.100,75
7.105,25
7.115,25
7.100,50
-11,50
-0,16%
02:29:18 | Metals
Mar 18
12,073
12,060
12,073
12,058
-0,040
-0,33%
02:11:57 | Agriculture
Mar 18
967,75
966,75
967,75
965,50
+1,00
+0,10%
02:28:12 | Agriculture
20.455,00
20.462,50
20.467,50
20.452,50
+2,50
+0,01%
02:21:47 | Metals
Mar 18
139,65
136,88
141,38
134,70
+3,45
+2,53%
16/01 | Agriculture
3.401,00
3.411,75
3.411,75
3.401,00
-7,25
-0,21%
02:29:19 | Metals