Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Dec 21
22,415
22,520
22,793
22,090
-0,264
-1,16%
24/09 | Metals
Dec 21
193,93
191,75
195,33
190,63
+3,33
+1,75%
24/09 | Agriculture
Dec 21
723,10
719,00
725,62
711,60
+6,10
+0,85%
24/09 | Agriculture
Dec 21
1.750,40
1.742,60
1.757,70
1.740,35
+0,60
+0,03%
24/09 | Metals
Nov 21
78,05
77,23
78,24
76,90
+0,80
+1,04%
24/09 | Energy
Dec 21
4,2817
4,2280
4,3018
4,2032
+0,0507
+1,20%
24/09 | Metals
Oct 21
19,14
19,52
19,52
19,05
-0,35
-1,80%
24/09 | Agriculture
2.926,25
2.961,25
2.966,00
2.877,50
-30,75
-1,04%
24/09 | Metals
574,00
576,50
577,30
565,10
-3,60
-0,62%
24/09 | Agriculture
Oct 21
2,1785
2,1665
2,1921
2,1445
+0,0070
+0,32%
24/09 | Energy
Oct 21
122,775
122,175
123,850
121,800
-0,450
-0,37%
24/09 | Agriculture
Dec 21
2.580,00
2.608,50
2.617,00
2.561,50
-32,00
-1,23%
24/09 | Agriculture
Nov 21
2.145,00
2.159,00
2.177,00
2.133,00
-26,00
-1,20%
24/09 | Agriculture
Oct 21
87,33
85,20
87,49
83,78
+2,58
+3,04%
24/09 | Agriculture
Dec 21
96,05
92,61
96,15
92,12
+3,59
+3,88%
24/09 | Agriculture
Oct 21
5,174
5,035
5,183
4,992
+0,198
+3,98%
24/09 | Energy
Oct 21
2,2652
2,2449
2,2703
2,2318
+0,0161
+0,72%
24/09 | Energy
Nov 21
643,00
628,00
659,70
591,60
+4,20
+0,66%
24/09 | Agriculture
Dec 21
525,80
529,25
529,25
524,10
-2,20
-0,42%
24/09 | Agriculture
19.215,00
19.440,00
19.442,50
19.007,50
-210,00
-1,08%
24/09 | Metals
Dec 21
57,79
56,99
58,06
56,65
+0,77
+1,35%
24/09 | Agriculture
Dec 21
1.953,00
1.968,00
2.008,00
1.918,00
-18,80
-0,95%
24/09 | Metals
2.165,25
2.137,50
2.171,75
2.130,75
+28,50
+1,33%
24/09 | Metals
Oct 21
981,50
987,90
991,85
964,70
-15,50
-1,55%
24/09 | Metals
9.356,75
9.267,25
9.406,75
9.228,25
+72,00
+0,78%
24/09 | Metals
Nov 21
13,880
13,765
13,950
13,675
+0,050
+0,36%
24/09 | Agriculture
Nov 21
1.284,38
1.284,50
1.290,00
1.278,38
+1,38
+0,11%
24/09 | Agriculture
36.797,50
35.357,50
36.797,50
35.357,50
+1.247,50
+3,51%
24/09 | Metals
Nov 21
138,53
138,27
142,25
136,60
-1,87
-1,33%
24/09 | Agriculture
3.112,50
3.091,75
3.137,50
3.080,50
+21,00
+0,68%
24/09 | Metals