Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Sep 19
16,230
16,380
16,622
16,087
+0,032
+0,20%
19/07 | Metals
Sep 19
107,12
108,68
109,88
107,03
-1,48
-1,36%
19/07 | Agriculture
Sep 19
503,12
493,75
516,62
492,62
+9,12
+1,85%
19/07 | Agriculture
Aug 19
1.426,30
1.447,30
1.454,35
1.421,25
-1,80
-0,13%
19/07 | Metals
Sep 19
62,84
62,39
63,37
61,87
+0,91
+1,47%
19/07 | Energy
Sep 19
2,742
2,720
2,803
2,715
+0,032
+1,18%
19/07 | Metals
Oct 19
11,59
11,62
11,70
11,57
+0,04
+0,35%
19/07 | Agriculture
1.847,00
1.848,50
1.865,25
1.844,75
-3,50
-0,19%
19/07 | Metals
273,70
270,90
274,90
269,50
+2,70
+1,00%
19/07 | Agriculture
Aug 19
1,8485
1,8475
1,8668
1,8230
+0,0143
+0,78%
19/07 | Energy
Aug 19
107,450
108,275
108,975
107,125
+0,050
+0,05%
19/07 | Agriculture
Sep 19
2.472,00
2.455,00
2.495,00
2.451,00
+32,00
+1,31%
19/07 | Agriculture
Sep 19
1.419,00
1.426,00
1.437,00
1.418,00
+26,00
+1,87%
19/07 | Agriculture
Aug 19
84,05
80,90
84,53
78,78
+1,28
+1,54%
19/07 | Agriculture
Dec 19
63,09
61,69
63,27
61,69
+1,38
+2,24%
19/07 | Agriculture
Aug 19
2,253
2,292
2,300
2,243
-0,034
-1,49%
19/07 | Energy
Aug 19
1,8965
1,8831
1,9077
1,8727
+0,0340
+1,83%
19/07 | Energy
Sep 19
353,70
339,00
353,75
325,90
+19,00
+5,68%
19/07 | Agriculture
Sep 19
431,88
425,25
434,00
423,75
+7,88
+1,86%
19/07 | Agriculture
14.645,00
14.902,50
15.102,50
14.367,50
-300,00
-2,01%
19/07 | Metals
Aug 19
28,16
27,68
28,16
27,66
+0,52
+1,88%
19/07 | Agriculture
Sep 19
1.502,95
1.526,30
1.534,00
1.495,95
-8,95
-0,59%
19/07 | Metals
2.044,50
2.042,00
2.088,00
2.033,50
+6,25
+0,31%
19/07 | Metals
Oct 19
849,45
856,90
865,40
849,35
-0,45
-0,05%
19/07 | Metals
6.074,75
5.988,75
6.170,75
5.988,75
+108,25
+1,81%
19/07 | Metals
Sep 19
11,935
11,848
11,968
11,848
+0,045
+0,38%
19/07 | Agriculture
Nov 19
919,12
900,50
923,88
897,38
+20,12
+2,24%
19/07 | Agriculture
17.785,00
17.847,50
18.155,00
17.760,00
-62,50
-0,35%
19/07 | Metals
Sep 19
104,03
103,60
104,85
100,40
+3,53
+3,51%
19/07 | Agriculture
2.424,25
2.457,50
2.489,75
2.421,00
-31,75
-1,29%
19/07 | Metals