Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Dec 20
23,448
23,610
23,650
23,253
-0,185
-0,78%
10:15:26 | Metals
Mar 21
116,30
116,45
116,45
116,25
+0,12
+0,10%
10:15:29 | Agriculture
Dec 20
596,50
599,50
600,25
594,12
-1,50
-0,25%
10:15:19 | Agriculture
Dec 20
1.823,15
1.835,20
1.836,90
1.818,95
-14,65
-0,80%
10:15:23 | Metals
Feb 21
46,37
45,77
46,69
45,72
+0,33
+0,72%
10:14:39 | Energy
Jan 21
43,47
42,86
43,74
42,83
+0,41
+0,95%
10:15:22 | Energy
Dec 20
3,3117
3,2625
3,3150
3,2612
+0,0537
+1,65%
10:15:26 | Metals
Mar 21
15,00
15,07
15,09
14,96
-0,11
-0,73%
10:10:08 | Agriculture
1.977,25
1.969,50
1.986,00
1.967,50
+9,25
+0,47%
10:14:57 | Metals
302,90
302,90
303,60
302,40
+0,90
+0,30%
10:10:06 | Agriculture
Dec 20
1,2205
1,2025
1,2245
1,2015
+0,0165
+1,37%
10:15:27 | Energy
Dec 20
110,162
108,450
110,662
108,450
+2,062
+1,91%
23/11 | Agriculture
Mar 21
2.771,50
2.753,50
2.774,00
2.724,50
+59,50
+2,19%
23/11 | Agriculture
Jan 21
1.378,00
1.381,00
1.381,00
1.376,00
+11,00
+0,80%
10:15:18 | Agriculture
Dec 20
65,16
64,33
66,41
64,33
+1,04
+1,61%
23/11 | Agriculture
Mar 21
73,60
73,71
73,87
73,56
-0,20
-0,27%
10:15:29 | Agriculture
Jan 21
2,837
2,816
2,841
2,800
+0,014
+0,50%
10:15:22 | Energy
Dec 20
1,3266
1,3057
1,3289
1,3057
+0,0161
+1,23%
10:15:25 | Energy
Dec 20
377,13
372,88
377,25
372,13
+6,88
+1,86%
10:12:56 | Energy
Jan 21
618,40
636,95
639,85
614,10
-11,70
-1,86%
23/11 | Agriculture
Dec 20
418,12
426,75
426,75
416,62
-7,88
-1,85%
10:09:33 | Agriculture
16.205,00
16.042,50
16.257,50
16.000,00
+142,50
+0,89%
10:15:12 | Metals
Jan 21
37,77
38,35
38,45
37,77
-0,57
-1,49%
10:15:27 | Agriculture
Dec 20
2.332,50
2.346,70
2.351,35
2.319,45
-21,30
-0,90%
10:14:50 | Metals
2.001,50
2.003,00
2.020,75
1.997,75
-2,00
-0,10%
10:15:21 | Metals
Jan 21
943,30
932,30
943,40
930,60
+11,60
+1,25%
10:15:28 | Metals
7.316,00
7.213,50
7.326,75
7.208,75
+107,50
+1,49%
10:15:21 | Metals
Jan 21
12,450
12,445
12,460
12,445
+0,007
+0,06%
03:50:22 | Agriculture
Jan 21
1.182,88
1.192,00
1.193,25
1.182,38
-7,12
-0,60%
10:15:09 | Agriculture
18.707,50
18.632,50
18.757,50
18.632,50
+70,00
+0,38%
10:15:16 | Metals
Jan 21
127,58
127,20
127,80
126,85
-0,12
-0,09%
23/11 | Agriculture
2.732,25
2.737,75
2.763,75
2.731,00
-2,00
-0,07%
10:15:21 | Metals