Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Sep 20
19,247
19,145
19,277
19,113
+0,086
+0,45%
06:37:18 | Metals
Sep 20
100,10
100,48
102,23
99,63
-0,20
-0,20%
08/07 | Agriculture
Sep 20
517,88
517,25
518,88
515,75
+0,76
+0,15%
06:32:50 | Agriculture
Aug 20
1.821,35
1.818,50
1.822,75
1.816,55
+0,75
+0,04%
06:37:08 | Metals
Sep 20
43,28
43,34
43,37
43,13
-0,01
-0,02%
06:37:19 | Energy
Aug 20
40,86
40,88
40,99
40,70
-0,04
-0,10%
06:37:21 | Energy
Sep 20
2,8567
2,8245
2,8622
2,8237
+0,0324
+1,15%
06:35:40 | Metals
Oct 20
12,12
12,14
12,29
11,98
-0,06
-0,49%
08/07 | Agriculture
1.674,75
1.663,50
1.676,75
1.663,50
+9,00
+0,54%
06:36:04 | Metals
286,50
286,30
286,50
286,30
-0,50
-0,17%
02:03:48 | Agriculture
Aug 20
1,2835
1,2860
1,2917
1,2805
-0,0074
-0,57%
06:37:16 | Energy
Aug 20
99,225
99,938
101,412
98,925
-0,775
-0,78%
08/07 | Agriculture
Sep 20
2.114,00
2.141,00
2.147,00
2.092,50
-34,00
-1,58%
08/07 | Agriculture
Sep 20
1.193,00
1.190,00
1.205,00
1.189,00
+0,00
+0,00%
08/07 | Agriculture
Aug 20
48,05
49,27
50,33
47,90
-0,83
-1,69%
08/07 | Agriculture
Dec 20
64,18
64,08
64,20
64,00
+0,04
+0,06%
06:36:50 | Agriculture
Aug 20
1,825
1,819
1,833
1,812
+0,005
+0,27%
06:37:20 | Energy
Aug 20
1,2351
1,2369
1,2397
1,2319
-0,0018
-0,15%
06:37:21 | Energy
Aug 20
370,38
370,63
371,25
369,63
+2,63
+0,72%
06:37:13 | Energy
Jul 20
487,00
441,80
487,00
434,70
+16,00
+3,40%
08/07 | Agriculture
Jul 20
348,25
348,50
349,00
347,50
0,00
0,00%
05:53:31 | Agriculture
13.507,50
13.452,50
13.507,50
13.372,50
+27,50
+0,20%
06:32:31 | Metals
Aug 20
28,58
28,55
28,64
28,47
+0,03
+0,11%
06:36:27 | Agriculture
Sep 20
1.940,00
1.935,10
1.951,70
1.935,10
+4,90
+0,25%
06:36:05 | Metals
1.827,25
1.816,50
1.831,75
1.816,25
+11,00
+0,61%
06:34:47 | Metals
Oct 20
884,50
881,90
885,30
880,50
+3,25
+0,37%
06:37:20 | Metals
6.319,50
6.247,50
6.330,50
6.246,50
+84,00
+1,35%
06:37:25 | Metals
Sep 20
12,135
12,118
12,165
12,118
+0,027
+0,22%
03:52:06 | Agriculture
Aug 20
895,88
892,00
896,00
892,00
+3,76
+0,42%
06:31:21 | Agriculture
17.072,50
16.955,00
17.075,00
16.955,00
-10,00
-0,06%
05:18:45 | Metals
Sep 20
128,08
124,35
128,28
122,83
+2,58
+2,06%
08/07 | Agriculture
2.142,25
2.134,50
2.142,75
2.130,00
+13,75
+0,65%
06:37:25 | Metals