Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Mar 23
22,910
22,895
22,962
22,725
-0,012
-0,05%
10:32:43 | Metals
Mar 23
161,40
160,97
161,43
160,58
+1,40
+0,88%
10:32:42 | Agriculture
Mar 23
751,50
749,50
754,40
744,38
+2,50
+0,33%
10:32:33 | Agriculture
Feb 23
1.794,80
1.799,00
1.800,00
1.793,25
-3,20
-0,18%
10:32:37 | Metals
Feb 23
77,89
77,39
80,49
76,91
+0,72
+0,93%
10:32:38 | Energy
Jan 23
72,85
72,45
73,26
72,28
+0,84
+1,17%
10:32:43 | Energy
Mar 23
3,8635
3,8450
3,8750
3,8335
+0,0030
+0,08%
10:32:43 | Metals
Mar 23
19,69
19,57
19,69
19,54
+0,20
+1,03%
10:32:05 | Agriculture
2.493,50
2.496,50
2.512,00
2.490,00
+8,00
+0,32%
10:32:33 | Metals
353,75
392,80
355,50
353,75
+14,50
+4,27%
06/12 | Agriculture
Jan 23
2,0929
2,0817
2,1111
2,0805
+0,0157
+0,76%
10:32:38 | Energy
Mar 23
2.504,00
2.476,50
2.508,50
2.475,50
+17,00
+0,68%
07/12 | Agriculture
Jan 23
1.930,00
1.924,00
1.932,00
1.923,00
+12,00
+0,63%
10:30:37 | Agriculture
Mar 23
83,19
82,00
84,05
81,96
+1,36
+1,66%
10:32:37 | Agriculture
Jan 23
5,790
5,825
5,942
5,771
+0,067
+1,17%
10:32:38 | Energy
Jan 23
2,8025
2,7785
2,8320
2,7765
+0,0220
+0,79%
10:32:38 | Energy
Dec 22
805,63
798,62
816,13
794,25
+7,88
+0,99%
10:32:45 | Energy
Mar 23
643,38
642,25
644,12
641,12
+2,38
+0,37%
10:26:41 | Agriculture
32.639,00
31.207,00
33.617,00
31.097,00
+1.198,00
+3,81%
10:32:33 | Metals
Jan 23
61,24
61,13
61,45
60,91
+0,28
+0,46%
10:32:39 | Agriculture
Mar 23
1.858,00
1.850,50
1.872,00
1.842,00
+3,70
+0,20%
10:32:42 | Metals
Jan 23
1.016,55
1.012,10
1.021,65
1.005,70
+5,05
+0,50%
10:32:43 | Metals
8.492,00
8.508,50
8.516,00
8.486,00
+35,50
+0,42%
10:32:33 | Metals
Jan 23
16,715
16,770
16,785
16,710
+0,005
+0,03%
03:38:52 | Agriculture
Jan 23
1.477,25
1.473,50
1.479,88
1.468,12
+5,25
+0,36%
10:32:28 | Agriculture
Jan 23
217,12
203,55
218,50
208,25
+8,62
+4,13%
07/12 | Agriculture
3.218,50
3.208,50
3.243,50
3.208,50
+35,50
+1,12%
10:32:22 | Metals