Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Jul 21
27,718
27,990
28,027
27,698
-0,321
-1,14%
05:21:16 | Metals
Jul 21
154,80
156,15
156,47
151,60
-2,65
-1,68%
14/06 | Agriculture
Jul 21
669,00
673,50
676,30
666,50
-4,38
-0,65%
05:21:36 | Agriculture
Aug 21
1.862,35
1.868,00
1.869,35
1.860,25
-3,55
-0,19%
05:21:22 | Metals
Aug 21
72,88
73,09
73,55
72,79
+0,02
+0,03%
05:21:22 | Energy
Jul 21
70,92
71,16
71,53
70,81
+0,04
+0,06%
05:21:37 | Energy
Jul 21
4,4005
4,5243
4,5352
4,3940
-0,1238
-2,74%
05:21:32 | Metals
Jul 21
17,29
17,50
17,50
16,94
-0,25
-1,43%
14/06 | Agriculture
2.458,50
2.491,00
2.492,00
2.456,25
-31,25
-1,26%
05:21:24 | Metals
369,10
369,30
369,60
367,60
+0,10
+0,03%
05:09:37 | Agriculture
Jul 21
2,1740
2,1820
2,1879
2,1715
+0,0028
+0,13%
05:21:36 | Energy
Aug 21
121,060
120,150
121,570
120,013
+1,035
+0,86%
14/06 | Agriculture
Sep 21
2.435,50
2.399,00
2.451,50
2.399,00
+33,50
+1,39%
14/06 | Agriculture
Jul 21
1.568,00
1.594,00
1.595,00
1.557,00
0,00
0,00%
14/06 | Agriculture
Jul 21
118,20
119,12
119,17
117,66
-1,78
-1,48%
14/06 | Agriculture
Jul 21
84,35
84,86
84,98
84,18
-0,68
-0,80%
05:21:24 | Agriculture
Jul 21
3,354
3,353
3,360
3,349
+0,002
+0,06%
05:20:16 | Energy
Jul 21
2,1087
2,1116
2,1238
2,1064
-0,0052
-0,25%
05:21:37 | Energy
Jul 21
592,13
593,13
596,88
591,50
-1,62
-0,27%
05:21:29 | Energy
Jul 21
996,20
1.027,05
1.040,00
996,15
-63,00
-5,95%
14/06 | Agriculture
Jul 21
660,10
658,75
664,90
657,50
+1,70
+0,26%
05:21:36 | Agriculture
17.882,50
18.440,00
18.455,00
17.860,00
-585,00
-3,17%
05:21:28 | Metals
Jul 21
65,81
65,99
66,78
65,52
-0,18
-0,27%
05:21:32 | Agriculture
Sep 21
2.748,25
2.754,50
2.758,75
2.740,00
-8,75
-0,32%
05:21:12 | Metals
2.174,00
2.200,75
2.205,75
2.169,75
-29,25
-1,33%
05:20:07 | Metals
Jul 21
1.157,80
1.166,65
1.169,35
1.157,20
-8,85
-0,76%
05:21:29 | Metals
9.692,50
9.952,25
9.957,25
9.680,75
-264,25
-2,65%
05:21:33 | Metals
Jul 21
12,428
12,510
12,510
12,425
-0,070
-0,56%
03:59:48 | Agriculture
Jul 21
1.472,38
1.471,75
1.488,25
1.466,50
+0,50
+0,03%
05:21:17 | Agriculture
31.012,50
31.720,00
31.740,00
30.932,50
-687,50
-2,17%
05:11:13 | Metals
Jul 21
117,75
119,20
120,70
117,25
-3,25
-2,69%
14/06 | Agriculture
2.980,50
3.054,00
3.057,25
2.979,25
-76,75
-2,51%
05:21:06 | Metals