Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Dec 18
14,015
14,130
14,180
13,995
-0,513
-3,53%
18:54:43 | Metals
Dec 18
109,95
113,25
113,50
109,92
-3,90
-3,43%
18:55:02 | Agriculture
Dec 18
518,75
501,50
519,00
501,25
+16,55
+3,30%
18:54:50 | Agriculture
Dec 18
1.203,40
1.210,10
1.211,90
1.202,80
-3,00
-0,25%
18:54:46 | Metals
Jan 19
70,91
70,93
71,87
70,59
+0,73
+1,04%
18:55:03 | Energy
Dec 18
60,62
60,73
61,27
60,38
+0,43
+0,71%
18:55:08 | Energy
Dec 18
2,677
2,680
2,700
2,675
-0,010
-0,35%
18:54:27 | Metals
Mar 19
12,93
12,84
13,15
12,77
+0,20
+1,57%
18:55:03 | Agriculture
1.941,75
1.958,00
1.962,75
1.938,50
-14,75
-0,75%
18:54:19 | Metals
285,50
284,50
287,60
277,00
+0,50
+0,18%
18:50:45 | Agriculture
Dec 18
1,6464
1,6335
1,6617
1,6290
+0,0250
+1,54%
18:55:08 | Energy
Dec 18
114,750
114,325
115,375
114,150
+114,750
+0,00%
18:54:52 | Agriculture
Jan 19
144,05
143,85
144,65
143,10
+144,05
+0,00%
18:54:49 | Agriculture
Mar 19
2.247,00
2.263,00
2.299,00
2.238,00
-3,00
-0,13%
18:50:20 | Agriculture
Jan 19
1.655,00
1.678,00
1.678,00
1.651,00
-6,00
-0,36%
18:29:05 | Agriculture
Dec 18
55,98
55,62
57,88
55,25
+55,98
+0,00%
18:54:51 | Agriculture
Mar 19
78,48
79,13
79,73
78,45
+0,39
+0,50%
18:54:29 | Agriculture
Dec 18
3,768
3,752
3,906
3,736
+0,049
+1,32%
18:55:02 | Energy
Dec 18
2,1800
2,1724
2,2089
2,1644
+0,0072
+0,33%
18:55:10 | Energy
Dec 18
665,63
665,88
673,88
660,13
-3,87
-0,58%
18:55:11 | Energy
Jan 19
356,00
362,00
362,90
354,40
+356,00
+0,00%
18:51:48 | Agriculture
Dec 18
370,75
368,75
372,00
368,00
+1,00
+0,27%
18:54:39 | Agriculture
11.352,50
11.412,50
11.440,00
11.312,50
-65,00
-0,57%
18:51:54 | Metals
Dec 18
27,71
27,64
27,80
27,60
+0,09
+0,33%
18:54:48 | Agriculture
Dec 18
1.084,70
1.100,50
1.104,40
1.083,60
-12,80
-1,17%
18:54:51 | Metals
1.923,50
1.967,00
1.974,50
1.921,50
-42,25
-2,15%
18:52:54 | Metals
Jan 19
849,10
855,30
860,40
848,80
-6,90
-0,81%
18:54:45 | Metals
6.041,75
6.048,25
6.085,25
6.038,25
+2,50
+0,04%
18:54:48 | Metals
Jan 19
10,625
10,625
10,658
10,578
-0,075
-0,70%
18:53:18 | Agriculture
Jan 19
883,00
886,00
887,00
879,50
-3,00
-0,34%
18:53:36 | Agriculture
19.247,50
19.165,00
19.362,50
19.130,00
+120,00
+0,63%
18:35:42 | Metals
Jan 19
135,25
136,55
136,95
135,00
+135,25
+0,00%
18:53:23 | Agriculture
2.497,00
2.504,00
2.517,50
2.467,00
-7,50
-0,30%
18:54:04 | Metals