Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
May 19
15,438
15,475
15,547
15,367
+0,001
+0,01%
22/03 | Metals
May 19
94,05
95,03
95,50
93,75
-0,75
-0,79%
22/03 | Agriculture
May 19
465,00
465,00
473,62
464,00
-2,00
-0,43%
22/03 | Agriculture
Apr 19
1.313,35
1.309,05
1.314,65
1.306,55
+6,05
+0,46%
22/03 | Metals
May 19
66,97
67,69
67,97
66,20
-0,89
-1,31%
22/03 | Energy
May 19
2,848
2,910
2,914
2,840
-0,058
-2,00%
22/03 | Metals
May 19
12,59
12,50
12,70
12,43
+0,09
+0,72%
22/03 | Agriculture
1.902,25
1.903,25
1.912,75
1.880,25
-1,50
-0,08%
22/03 | Metals
277,30
278,70
282,90
275,60
-0,90
-0,32%
22/03 | Agriculture
Apr 19
1,9190
1,9270
1,9365
1,8953
-0,0013
-0,07%
22/03 | Energy
Apr 19
129,762
129,037
130,450
128,188
-0,138
-0,11%
22/03 | Agriculture
May 19
2.157,00
2.129,50
2.178,00
2.128,00
+14,00
+0,65%
22/03 | Agriculture
May 19
1.497,00
1.498,00
1.507,00
1.488,00
-1,00
-0,07%
22/03 | Agriculture
Apr 19
78,01
69,65
80,28
67,55
-0,32
-0,40%
22/03 | Agriculture
May 19
76,59
76,97
77,58
76,06
-0,59
-0,76%
22/03 | Agriculture
Apr 19
2,754
2,823
2,823
2,732
-0,067
-2,38%
22/03 | Energy
Apr 19
1,9631
1,9823
1,9875
1,9349
-0,0240
-1,21%
22/03 | Energy
May 19
369,00
394,80
398,70
363,60
-9,40
-2,48%
22/03 | Agriculture
May 19
378,62
375,50
380,38
375,50
+2,62
+0,70%
22/03 | Agriculture
12.975,00
13.032,50
13.072,50
12.907,50
-52,50
-0,40%
22/03 | Metals
May 19
28,61
29,11
29,18
28,61
-0,49
-1,68%
22/03 | Agriculture
Jun 19
1.520,35
1.565,20
1.570,70
1.512,00
-37,55
-2,41%
22/03 | Metals
2.037,50
2.050,00
2.057,50
2.026,50
-11,25
-0,55%
22/03 | Metals
Apr 19
847,95
862,30
867,65
846,75
-13,15
-1,53%
22/03 | Metals
6.325,75
6.438,50
6.447,00
6.300,75
-111,25
-1,73%
22/03 | Metals
May 19
11,190
11,070
11,210
11,048
+0,105
+0,95%
22/03 | Agriculture
May 19
904,12
910,50
911,88
903,12
-6,88
-0,76%
22/03 | Agriculture
21.407,50
21.390,00
21.585,00
21.372,50
-60,00
-0,28%
22/03 | Metals
May 19
129,18
126,33
130,98
125,58
+1,68
+1,32%
22/03 | Agriculture
2.820,25
2.841,00
2.860,50
2.806,75
-16,50
-0,58%
22/03 | Metals