Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Jul 18
16,445
16,465
16,470
16,425
-0,010
-0,06%
01:21:35 | Metals
Jul 18
118,12
118,00
118,53
117,20
+0,15
+0,13%
18/05 | Agriculture
Jul 18
518,25
518,25
518,25
518,25
+0,00
+0,00%
01:23:38 | Agriculture
Jun 18
1.289,90
1.291,70
1.291,70
1.289,60
-1,40
-0,11%
01:23:23 | Metals
Jul 18
78,67
79,52
79,86
78,34
-0,63
-0,79%
18/05 | Energy
Jul 18
71,78
71,44
71,91
71,44
+0,41
+0,57%
01:22:30 | Energy
Jul 18
3,071
3,062
3,076
3,062
+0,009
+0,29%
01:23:03 | Metals
Jul 18
11,66
11,54
11,71
11,46
+0,09
+0,78%
18/05 | Agriculture
2.272,00
2.286,75
2.311,50
2.247,00
-13,00
-0,57%
18/05 | Metals
244,10
242,80
244,60
242,30
+1,40
+0,58%
18/05 | Agriculture
Jun 18
2,2405
2,2325
2,2446
2,2325
+0,0045
+0,20%
01:24:01 | Energy
Jun 18
102,550
106,725
106,750
101,400
-0,500
-0,49%
18/05 | Agriculture
Jul 18
2.671,50
2.624,50
2.728,00
2.621,50
+38,00
+1,44%
18/05 | Agriculture
Jul 18
1.766,00
1.748,00
1.766,00
1.744,00
+12,00
+0,68%
18/05 | Agriculture
Jun 18
74,95
75,45
76,72
74,08
-1,53
-1,99%
18/05 | Agriculture
Jul 18
86,51
85,06
87,59
85,06
+1,48
+1,74%
18/05 | Agriculture
Jun 18
2,836
2,827
2,840
2,827
-0,001
-0,04%
01:23:43 | Energy
Jun 18
2,2763
2,2655
2,2791
2,2655
+0,0037
+0,16%
01:19:50 | Energy
Jul 18
624,00
607,60
648,00
606,20
-15,00
-2,35%
18/05 | Agriculture
Jul 18
401,75
401,75
401,75
401,75
+0,00
+0,00%
01:06:31 | Agriculture
14.632,50
14.602,50
14.872,50
14.585,00
+37,50
+0,26%
18/05 | Metals
Jul 18
31,05
31,05
31,05
31,05
+0,00
+0,00%
00:57:26 | Agriculture
Jun 18
963,40
961,00
966,90
958,40
+2,40
+0,25%
01:19:55 | Metals
2.335,75
2.365,75
2.373,25
2.332,50
-29,50
-1,25%
18/05 | Metals
Jul 18
886,00
886,80
889,00
885,50
-0,80
-0,09%
01:21:23 | Metals
6.824,00
6.870,50
6.881,00
6.810,50
-37,25
-0,54%
18/05 | Metals
Jul 18
12,350
12,510
12,530
12,250
-0,200
-1,59%
18/05 | Agriculture
Jul 18
998,00
998,00
998,00
998,00
+0,00
+0,00%
01:16:59 | Agriculture
20.695,00
20.657,50
20.787,50
20.512,50
+12,50
+0,06%
18/05 | Metals
Jul 18
166,60
169,25
171,75
165,98
-3,35
-1,97%
18/05 | Agriculture
3.093,75
3.091,00
3.097,50
3.070,00
+4,25
+0,14%
18/05 | Metals