Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Mar 19
15,357
15,355
15,443
15,328
+0,032
+0,21%
14:34:09 | Metals
Mar 19
103,35
103,10
103,65
102,45
0,00
0,00%
14:34:28 | Agriculture
Mar 19
524,38
521,25
524,38
521,25
+3,38
+0,65%
14:22:24 | Agriculture
Feb 19
1.281,35
1.284,60
1.285,85
1.279,75
-2,05
-0,16%
14:34:20 | Metals
Mar 19
62,01
61,50
62,34
61,16
+0,51
+0,83%
14:34:28 | Energy
Mar 19
53,37
52,98
53,64
52,70
+0,36
+0,68%
14:34:29 | Energy
Mar 19
2,667
2,663
2,676
2,659
+0,008
+0,28%
14:34:18 | Metals
Mar 19
12,96
12,91
12,97
12,88
+0,03
+0,23%
14:32:54 | Agriculture
1.898,75
1.892,00
1.917,00
1.884,75
+5,00
+0,26%
14:34:00 | Metals
293,00
294,60
295,10
289,80
-2,90
-0,98%
14:32:45 | Agriculture
Feb 19
1,4012
1,4070
1,4138
1,3865
-0,0003
-0,02%
14:34:33 | Energy
Feb 19
125,200
126,338
126,763
124,862
-1,900
-1,49%
14:28:58 | Agriculture
Jan 19
141,03
141,00
141,43
140,38
-0,40
-0,28%
13:00:00 | Agriculture
Mar 19
2.231,00
2.251,50
2.265,00
2.228,00
-15,00
-0,67%
14:34:33 | Agriculture
Mar 19
1.514,00
1.509,00
1.519,00
1.509,00
-5,00
-0,33%
14:32:08 | Agriculture
Feb 19
60,85
61,05
62,20
60,85
0,00
0,00%
14:26:15 | Agriculture
Mar 19
73,47
73,19
73,51
73,03
+0,34
+0,46%
14:34:31 | Agriculture
Feb 19
3,157
3,054
3,165
3,049
+0,117
+3,85%
14:34:34 | Energy
Feb 19
1,9170
1,9030
1,9240
1,8927
+0,0159
+0,84%
14:34:33 | Energy
Feb 19
576,63
570,38
578,63
569,00
+11,38
+2,01%
14:34:34 | Energy
Mar 19
366,00
354,75
367,70
353,40
+6,60
+1,84%
13:46:16 | Agriculture
Mar 19
380,62
379,00
380,88
379,00
+1,62
+0,43%
14:32:44 | Agriculture
11.707,50
11.590,00
11.727,50
11.582,50
+117,50
+1,01%
14:33:53 | Metals
Mar 19
29,27
29,07
29,30
29,05
+0,21
+0,72%
14:33:22 | Agriculture
Mar 19
1.310,65
1.306,20
1.319,45
1.295,50
+4,15
+0,32%
14:34:29 | Metals
2.033,50
2.008,50
2.038,25
2.008,25
+24,50
+1,22%
14:34:31 | Metals
Apr 19
793,90
792,95
795,45
791,00
+2,70
+0,34%
14:34:27 | Metals
5.957,50
5.937,50
5.982,50
5.933,50
+23,25
+0,39%
14:34:24 | Metals
Mar 19
10,648
10,630
10,670
10,630
-0,027
-0,25%
02:44:38 | Agriculture
Mar 19
912,88
910,00
914,12
909,25
+3,88
+0,43%
14:33:13 | Agriculture
20.607,50
20.417,50
20.627,50
20.295,00
+175,00
+0,86%
14:30:22 | Metals
Mar 19
118,70
120,00
121,10
118,40
-0,80
-0,67%
14:34:07 | Agriculture
2.612,75
2.581,75
2.625,50
2.579,00
+31,50
+1,22%
14:34:31 | Metals