Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Dec 19
17,723
17,815
17,837
17,657
-0,196
-1,09%
04:17:05 | Metals
Dec 19
100,68
100,83
101,83
100,13
+0,33
+0,33%
18/09 | Agriculture
Dec 19
486,62
489,50
489,50
485,75
-3,00
-0,61%
04:15:07 | Agriculture
Dec 19
1.499,05
1.501,25
1.501,75
1.496,35
-16,75
-1,11%
04:17:15 | Metals
Nov 19
63,66
63,63
63,86
63,48
+0,06
+0,09%
04:17:07 | Energy
Nov 19
58,16
58,17
58,27
58,03
+0,12
+0,21%
04:17:14 | Energy
Dec 19
2,613
2,613
2,618
2,606
+0,001
+0,04%
04:17:18 | Metals
Oct 19
11,00
10,93
11,07
10,88
+0,06
+0,55%
18/09 | Agriculture
1.786,50
1.790,75
1.791,25
1.786,25
-5,75
-0,32%
04:14:58 | Metals
278,20
278,40
278,50
278,20
+0,20
+0,07%
02:55:59 | Agriculture
Oct 19
1,6580
1,6625
1,6630
1,6517
+0,0003
+0,02%
04:16:23 | Energy
Oct 19
100,412
98,375
100,500
97,650
+1,062
+1,07%
18/09 | Agriculture
Dec 19
2.409,00
2.401,00
2.413,00
2.381,00
+15,00
+0,63%
18/09 | Agriculture
Nov 19
1.320,00
1.316,00
1.329,00
1.309,00
+0,00
+0,00%
18/09 | Agriculture
Oct 19
62,80
66,66
66,71
61,55
+0,70
+1,13%
18/09 | Agriculture
Dec 19
60,85
60,53
60,89
60,51
+0,43
+0,71%
04:16:35 | Agriculture
Oct 19
2,632
2,638
2,638
2,627
-0,003
-0,11%
04:14:14 | Energy
Oct 19
1,9752
1,9769
1,9789
1,9705
+0,0002
+0,01%
04:16:37 | Energy
Oct 19
608,00
607,25
609,50
607,13
-12,00
-1,94%
04:16:40 | Energy
Nov 19
381,45
378,70
388,20
364,05
+5,15
+1,37%
18/09 | Agriculture
Dec 19
371,12
371,75
371,75
370,50
-0,76
-0,20%
04:04:23 | Agriculture
17.220,00
17.192,50
17.345,00
17.065,00
+27,50
+0,16%
04:17:18 | Metals
Dec 19
30,02
29,98
30,05
29,95
+0,04
+0,13%
04:14:55 | Agriculture
Dec 19
1.579,20
1.579,70
1.584,10
1.574,65
-1,25
-0,08%
04:12:32 | Metals
2.072,00
2.077,75
2.077,75
2.068,75
-9,75
-0,47%
04:15:31 | Metals
Oct 19
929,80
932,30
933,50
924,10
-2,60
-0,28%
04:17:21 | Metals
5.800,25
5.788,00
5.809,75
5.781,25
-3,75
-0,06%
04:17:14 | Metals
Nov 19
12,280
12,273
12,290
12,273
-0,008
-0,07%
02:48:08 | Agriculture
Nov 19
889,62
889,00
890,12
887,88
+0,50
+0,06%
04:14:59 | Agriculture
16.762,50
16.805,00
16.805,00
16.687,50
-77,50
-0,46%
04:15:48 | Metals
Nov 19
98,88
102,85
103,50
98,75
-1,97
-1,95%
18/09 | Agriculture
2.318,25
2.320,25
2.324,75
2.315,50
-4,50
-0,19%
04:15:20 | Metals