Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Dec 20
27,005
27,245
27,578
26,875
-0,095
-0,35%
22:00:35 | Metals
Dec 20
114,20
117,85
119,38
113,40
-3,80
-3,22%
19:30:05 | Agriculture
Dec 20
577,12
556,75
577,50
555,62
+20,12
+3,61%
20:19:50 | Agriculture
Dec 20
1.957,90
1.952,00
1.968,00
1.951,50
+8,00
+0,41%
22:00:59 | Metals
Nov 20
42,98
43,31
43,79
42,53
-0,32
-0,74%
22:00:56 | Energy
Oct 20
40,91
40,97
41,49
40,30
-0,06
-0,15%
22:00:54 | Energy
Dec 20
3,1048
3,0798
3,1168
3,0648
+0,0338
+1,10%
22:00:47 | Metals
Oct 20
12,75
12,66
12,79
12,50
+0,13
+1,03%
18:58:14 | Agriculture
1.795,50
1.783,50
1.795,75
1.783,50
+13,75
+0,77%
19:59:59 | Metals
283,00
273,10
284,50
273,10
+10,10
+3,70%
20:20:00 | Agriculture
Oct 20
1,2335
1,2245
1,2380
1,2115
+0,0091
+0,74%
22:01:05 | Energy
Oct 20
107,388
105,912
107,975
105,912
+0,613
+0,57%
20:04:55 | Agriculture
Oct 20
142,34
140,61
143,95
140,56
-0,09
-0,06%
20:04:57 | Agriculture
Dec 20
2.667,50
2.621,50
2.670,50
2.615,50
+67,50
+2,60%
19:28:58 | Agriculture
Nov 20
1.362,00
1.386,00
1.405,00
1.354,00
-124,00
-8,34%
18:29:52 | Agriculture
Oct 20
66,46
68,21
68,45
64,17
-0,07
-0,10%
20:04:55 | Agriculture
Dec 20
65,62
65,75
66,12
65,20
-0,23
-0,35%
20:20:06 | Agriculture
Oct 20
2,071
2,001
2,075
1,931
+0,029
+1,42%
22:01:01 | Energy
Oct 20
1,1556
1,1603
1,1714
1,1433
-0,0042
-0,36%
22:01:05 | Energy
Oct 20
337,38
340,12
344,63
335,88
-2,62
-0,77%
22:00:49 | Energy
Jan 21
522,95
571,55
642,50
522,95
-38,05
-6,78%
16:49:43 | Agriculture
Dec 20
378,38
374,75
379,12
373,38
+3,38
+0,90%
20:19:57 | Agriculture
14.850,00
15.115,00
15.200,00
14.810,00
-257,50
-1,70%
19:59:59 | Metals
Dec 20
35,14
34,85
35,48
34,65
+0,28
+0,80%
20:19:57 | Agriculture
Dec 20
2.377,70
2.342,20
2.384,00
2.322,90
+42,40
+1,82%
22:00:53 | Metals
1.912,75
1.902,00
1.921,50
1.902,00
+11,50
+0,60%
20:00:04 | Metals
Oct 20
932,00
938,70
950,60
930,70
+1,10
+0,12%
22:00:46 | Metals
6.852,50
6.804,00
6.874,50
6.775,50
+58,25
+0,86%
19:59:55 | Metals
Nov 20
12,540
12,213
12,548
12,213
+0,290
+2,37%
20:19:43 | Agriculture
Nov 20
1.043,38
1.027,75
1.046,50
1.027,62
+14,38
+1,40%
20:19:57 | Agriculture
18.125,00
18.077,50
18.232,50
18.070,00
+50,00
+0,28%
19:50:18 | Metals
Nov 20
118,43
116,45
118,63
114,95
+1,28
+1,09%
20:00:01 | Agriculture
2.547,25
2.517,00
2.549,75
2.513,50
+34,25
+1,36%
20:00:04 | Metals