Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Dec 19
16,938
16,997
17,008
16,788
-0,090
-0,53%
15/11 | Metals
Dec 19
106,65
107,55
107,90
105,60
-1,40
-1,30%
15/11 | Agriculture
Dec 19
502,62
507,50
508,62
501,62
-4,38
-0,86%
15/11 | Agriculture
Dec 19
1.468,75
1.471,75
1.472,05
1.462,95
-4,65
-0,32%
15/11 | Metals
Jan 20
63,34
62,48
63,64
61,70
+1,06
+1,70%
15/11 | Energy
Dec 19
2,636
2,623
2,643
2,623
+0,015
+0,55%
15/11 | Metals
Mar 20
12,73
12,79
12,84
12,68
-0,08
-0,62%
15/11 | Agriculture
1.757,00
1.749,50
1.757,75
1.733,50
+9,00
+0,51%
15/11 | Metals
305,30
305,20
309,30
304,60
+0,80
+0,26%
15/11 | Agriculture
Dec 19
1,6385
1,6195
1,6549
1,6024
+0,0227
+1,40%
15/11 | Energy
Dec 19
119,075
119,475
119,963
117,362
0,000
0,00%
15/11 | Agriculture
Mar 20
2.688,50
2.671,50
2.691,50
2.654,50
+19,50
+0,73%
15/11 | Agriculture
Jan 10
1.401,00
1.419,00
1.421,00
1.391,00
+47,00
+3,47%
15/11 | Agriculture
Dec 19
63,27
64,03
65,92
62,49
+0,52
+0,83%
15/11 | Agriculture
Dec 19
64,86
64,33
65,00
64,23
+0,59
+0,92%
15/11 | Agriculture
Dec 19
2,675
2,636
2,724
2,607
+0,028
+1,06%
15/11 | Energy
Dec 19
1,9505
1,9203
1,9608
1,9028
+0,0326
+1,70%
15/11 | Energy
Jan 20
396,50
394,00
404,00
383,45
-2,20
-0,55%
15/11 | Agriculture
Dec 19
370,88
375,25
376,38
370,88
-5,12
-1,36%
15/11 | Agriculture
14.952,50
15.132,50
15.152,50
14.932,50
-165,00
-1,09%
15/11 | Metals
Dec 19
30,44
30,80
30,84
30,41
-0,34
-1,10%
15/11 | Agriculture
Dec 19
1.674,30
1.701,60
1.712,50
1.666,15
-27,80
-1,63%
15/11 | Metals
2.007,75
2.022,50
2.027,75
1.997,50
-16,00
-0,79%
15/11 | Metals
Jan 20
892,40
883,40
898,70
877,10
+9,60
+1,09%
15/11 | Metals
5.842,50
5.826,50
5.856,50
5.818,25
+38,75
+0,67%
15/11 | Metals
Jan 20
11,903
11,823
11,908
11,720
+0,058
+0,49%
15/11 | Agriculture
Jan 20
918,12
917,00
923,38
915,25
+1,12
+0,12%
15/11 | Agriculture
16.142,50
16.292,50
16.315,00
16.080,00
-167,50
-1,03%
15/11 | Metals
Jan 20
100,40
100,57
101,65
97,40
-0,05
-0,05%
15/11 | Agriculture
2.386,25
2.394,00
2.412,50
2.377,50
-1,50
-0,06%
15/11 | Metals