Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Mar 22
23,523
23,035
23,683
22,823
+0,605
+2,64%
17:18:53 | Metals
Mar 22
239,95
238,30
241,62
237,80
+0,30
+0,13%
17:18:57 | Agriculture
Mar 22
763,38
741,75
767,62
741,25
+22,38
+3,02%
17:18:44 | Agriculture
Feb 22
1.813,75
1.818,90
1.822,25
1.804,75
-2,75
-0,15%
17:18:55 | Metals
Mar 22
87,10
86,54
88,12
86,47
+0,62
+0,72%
17:18:59 | Energy
Mar 22
84,42
83,72
85,16
83,58
+1,12
+1,34%
17:18:54 | Energy
Mar 22
4,4135
4,4330
4,4488
4,3820
-0,0070
-0,16%
17:18:59 | Metals
Mar 22
18,73
18,49
18,77
18,47
+0,42
+2,29%
17:17:32 | Agriculture
3.028,00
3.008,00
3.043,00
3.004,00
+31,00
+1,03%
17:18:08 | Metals
617,90
594,00
618,40
590,80
+21,90
+3,67%
17:17:15 | Agriculture
Feb 22
2,4359
2,4329
2,4693
2,4286
+0,0169
+0,70%
17:18:59 | Energy
Jan 22
161,82
162,35
162,45
161,53
-1,11
-0,68%
17:18:52 | Agriculture
Mar 22
2.643,50
2.668,00
2.674,50
2.635,00
-15,50
-0,58%
17:18:59 | Agriculture
Mar 22
2.198,00
2.216,00
2.225,00
2.185,00
-135,00
-5,79%
17:18:48 | Agriculture
Mar 22
121,06
119,90
121,06
119,14
+1,29
+1,08%
17:18:57 | Agriculture
Feb 22
4,347
4,268
4,357
4,242
+0,085
+1,99%
17:18:59 | Energy
Feb 22
2,6628
2,6664
2,7115
2,6562
+0,0285
+1,08%
17:18:59 | Energy
Feb 22
764,63
763,00
777,88
762,63
+2,38
+0,31%
17:18:54 | Energy
Mar 22
596,60
592,25
598,62
588,38
+1,60
+0,27%
17:18:57 | Agriculture
22.270,50
22.505,50
22.515,50
22.135,50
+207,50
+0,94%
17:18:02 | Metals
Mar 22
59,22
58,55
59,48
57,76
+0,76
+1,30%
17:18:48 | Agriculture
Mar 22
1.906,50
1.871,00
1.927,53
1.867,00
+28,30
+1,51%
17:18:14 | Metals
Apr 22
982,10
970,00
986,90
960,20
+17,50
+1,81%
17:18:59 | Metals
9.739,50
9.747,50
9.769,50
9.665,50
+8,50
+0,09%
17:18:47 | Metals
Mar 22
14,493
14,618
14,693
14,493
-0,062
-0,43%
17:18:12 | Agriculture
Mar 22
1.363,12
1.359,88
1.368,50
1.349,75
-5,88
-0,43%
17:18:48 | Agriculture
Mar 22
149,38
150,75
151,85
147,30
-0,37
-0,25%
17:18:57 | Agriculture
3.597,00
3.567,00
3.611,00
3.549,00
+89,00
+2,54%
17:18:13 | Metals