Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Mar 20
18,115
17,797
18,142
17,742
+0,286
+1,60%
24/01 | Metals
Mar 20
110,55
112,55
112,55
109,88
-2,05
-1,82%
24/01 | Agriculture
Mar 20
571,75
579,25
581,62
569,62
-8,25
-1,42%
24/01 | Agriculture
Feb 20
1.571,10
1.562,60
1.575,25
1.555,85
+5,70
+0,36%
24/01 | Metals
Apr 20
59,89
59,89
59,89
59,89
0,00
0,00%
24/01 | Energy
Mar 20
2,683
2,735
2,736
2,678
-0,043
-1,58%
24/01 | Metals
Mar 20
14,37
14,61
14,68
14,25
-0,20
-1,37%
24/01 | Agriculture
1.783,75
1.793,50
1.796,75
1.780,75
-10,75
-0,60%
24/01 | Metals
300,50
311,90
312,40
300,20
-11,70
-3,75%
24/01 | Agriculture
Mar 20
1,5259
1,5259
1,5259
1,5259
0,0000
0,00%
24/01 | Energy
Feb 20
124,950
126,250
126,638
124,100
+0,275
+0,22%
24/01 | Agriculture
Mar 20
2.742,00
2.780,50
2.792,50
2.730,00
-29,00
-1,05%
24/01 | Agriculture
Mar 20
1.327,00
1.370,00
1.374,00
1.318,00
+36,00
+2,79%
24/01 | Agriculture
Feb 20
66,91
67,54
68,99
66,45
-1,59
-2,32%
24/01 | Agriculture
Mar 20
69,48
69,85
70,24
69,35
-0,55
-0,79%
24/01 | Agriculture
Mar 20
1,870
1,870
1,870
1,870
0,000
0,00%
24/01 | Energy
Mar 20
1,7374
1,7374
1,7374
1,7374
0,0000
0,00%
24/01 | Energy
Mar 20
429,00
434,05
434,05
420,60
+3,00
+0,70%
24/01 | Agriculture
Mar 20
386,62
393,50
393,50
386,62
-6,38
-1,62%
24/01 | Agriculture
12.975,00
13.362,50
13.375,00
12.937,50
-410,00
-3,06%
24/01 | Metals
Mar 20
31,98
32,48
32,55
31,86
-0,50
-1,54%
24/01 | Agriculture
Mar 20
2.322,00
2.365,80
2.394,00
2.287,80
-7,00
-0,30%
24/01 | Metals
1.934,75
1.958,25
1.966,75
1.921,50
-30,50
-1,55%
24/01 | Metals
Apr 20
1.010,25
1.007,50
1.021,90
1.004,25
+2,95
+0,29%
24/01 | Metals
5.924,00
6.019,25
6.020,75
5.910,75
-103,00
-1,71%
24/01 | Metals
Mar 20
13,550
13,590
13,660
13,550
-0,075
-0,55%
24/01 | Agriculture
Mar 20
902,12
908,75
909,12
900,62
-6,88
-0,76%
24/01 | Agriculture
16.850,00
17.110,00
17.115,00
16.845,00
-215,00
-1,26%
24/01 | Metals
Mar 20
95,63
96,05
97,08
94,25
+0,68
+0,72%
24/01 | Agriculture
2.339,00
2.352,50
2.356,75
2.316,50
-15,50
-0,66%
24/01 | Metals