Materie prime in diretta
Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Jul 19
14,568
14,575
14,592
14,543
-0,045
-0,31%
05:26:39 | Metals
Jul 19
93,33
91,38
94,00
90,25
+1,58
+1,72%
23/05 | Agriculture
Jul 19
467,88
469,25
472,38
467,88
-1,50
-0,32%
05:23:40 | Agriculture
Jun 19
1.283,80
1.283,05
1.283,95
1.281,95
-1,60
-0,12%
05:28:58 | Metals
Jul 19
68,55
67,94
68,67
67,92
+0,79
+1,17%
05:28:56 | Energy
Jul 19
58,55
58,22
58,67
58,05
+0,64
+1,11%
05:28:56 | Energy
Jul 19
2,686
2,683
2,695
2,682
+0,003
+0,11%
05:27:57 | Metals
Jul 19
11,63
11,61
11,77
11,43
+0,01
+0,09%
23/05 | Agriculture
1.802,50
1.793,75
1.806,75
1.793,75
+5,75
+0,32%
05:27:28 | Metals
296,40
296,50
297,10
295,90
+0,60
+0,20%
05:02:49 | Agriculture
Jun 19
1,9251
1,9200
1,9276
1,9160
+0,0118
+0,62%
05:28:55 | Energy
Jun 19
110,775
111,550
111,862
110,350
+0,125
+0,11%
23/05 | Agriculture
Jul 19
2.429,00
2.405,00
2.432,00
2.394,00
+16,00
+0,66%
23/05 | Agriculture
Jul 19
1.370,00
1.354,00
1.372,00
1.336,00
+0,00
+0,00%
23/05 | Agriculture
Jun 19
89,50
91,95
92,99
88,17
-0,15
-0,17%
23/05 | Agriculture
Jul 19
67,66
67,41
67,71
67,41
+0,14
+0,21%
05:27:18 | Agriculture
Jun 19
2,585
2,580
2,587
2,576
+0,006
+0,23%
05:28:56 | Energy
Jun 19
1,9755
1,9659
1,9774
1,9641
+0,0092
+0,47%
05:28:55 | Energy
Jun 19
611,63
608,25
612,13
608,25
-20,87
-3,30%
05:28:56 | Energy
Jul 19
321,85
329,05
329,40
310,90
+2,85
+0,89%
23/05 | Agriculture
Jul 19
390,38
390,25
391,88
389,62
+0,26
+0,07%
05:15:58 | Agriculture
11.902,50
11.892,50
11.967,50
11.885,00
+12,50
+0,11%
05:27:24 | Metals
Jul 19
26,82
26,77
26,88
26,75
+0,07
+0,26%
05:27:07 | Agriculture
Jun 19
1.309,10
1.305,20
1.312,40
1.303,90
+3,90
+0,30%
05:16:57 | Metals
1.811,25
1.815,25
1.821,25
1.811,00
-2,75
-0,15%
05:28:42 | Metals
Jul 19
801,50
799,70
803,70
798,80
+1,75
+0,22%
05:28:15 | Metals
5.945,00
5.942,25
5.961,00
5.941,50
+3,50
+0,06%
05:28:15 | Metals
Jul 19
11,545
11,553
11,558
11,535
-0,013
-0,11%
02:38:40 | Agriculture
Jul 19
820,50
820,75
823,88
820,12
-0,12
-0,01%
05:27:18 | Agriculture
19.290,00
19.322,50
19.342,50
19.275,00
-35,00
-0,18%
05:28:49 | Metals
Jul 19
99,05
97,68
101,93
95,22
+0,85
+0,87%
23/05 | Agriculture
2.525,25
2.531,50
2.536,75
2.522,50
-0,50
-0,02%
05:28:46 | Metals