Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Jul 24
31,848
32,057
32,715
31,293
-0,578
-1,78%
12:32:55 | Metals
Jul 24
685,60
688,00
694,40
682,10
-2,40
-0,35%
12:32:31 | Agriculture
Jun 24
2.420,35
2.430,65
2.436,70
2.409,55
-18,15
-0,74%
12:32:55 | Metals
Jul 24
82,72
83,68
83,76
82,61
-0,99
-1,18%
12:32:40 | Energy
Jul 24
78,36
79,25
79,30
78,28
-0,94
-1,19%
12:32:54 | Energy
Jul 24
5,0865
5,1065
5,1430
5,0132
+0,0075
+0,15%
12:32:56 | Metals
2.679,00
2.632,00
2.679,50
2.612,00
+49,00
+1,86%
12:32:21 | Metals
Jun 24
2,787
2,736
2,792
2,732
+0,036
+1,31%
12:32:51 | Energy
Jul 24
456,12
460,25
461,25
455,00
-3,88
-0,84%
12:32:51 | Agriculture
Jul 24
1.049,15
1.059,60
1.062,50
1.039,80
-14,55
-1,37%
12:32:51 | Metals
10.894,50
10.971,00
11.042,50
10.774,50
+5,50
+0,05%
12:32:54 | Metals