Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Dec 21
22,415
22,520
22,793
22,090
-0,264
-1,16%
24/09 | Metals
Dec 21
723,10
719,00
725,62
711,60
+6,10
+0,85%
24/09 | Agriculture
Dec 21
1.750,40
1.742,60
1.757,70
1.740,35
+0,60
+0,03%
24/09 | Metals
Nov 21
78,05
77,23
78,24
76,90
+0,80
+1,04%
24/09 | Energy
Dec 21
4,2817
4,2280
4,3018
4,2032
+0,0507
+1,20%
24/09 | Metals
2.926,25
2.961,25
2.966,00
2.877,50
-30,75
-1,04%
24/09 | Metals
Oct 21
5,174
5,035
5,183
4,992
+0,198
+3,98%
24/09 | Energy
Dec 21
525,80
529,25
529,25
524,10
-2,20
-0,42%
24/09 | Agriculture
Oct 21
981,50
987,90
991,85
964,70
-15,50
-1,55%
24/09 | Metals
9.356,75
9.267,25
9.406,75
9.228,25
+72,00
+0,78%
24/09 | Metals