Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Mar 23
22,317
22,367
22,635
22,172
-0,088
-0,39%
20:25:51 | Metals
Mar 23
749,40
757,60
766,10
745,38
-7,60
-1,00%
20:20:04 | Agriculture
Apr 23
1.883,65
1.877,10
1.893,95
1.873,20
+7,05
+0,38%
20:26:00 | Metals
Apr 23
80,91
80,03
81,24
79,12
+0,97
+1,21%
20:25:59 | Energy
Mar 23
74,03
73,23
74,42
72,25
+0,64
+0,87%
20:25:54 | Energy
Mar 23
4,0427
4,0358
4,0740
3,9930
-0,0138
-0,34%
20:26:03 | Metals
2.542,00
2.569,50
2.585,00
2.505,00
-27,50
-1,07%
19:28:55 | Metals
Mar 23
2,417
2,420
2,476
2,369
+0,007
+0,29%
20:26:03 | Energy
Mar 23
677,90
677,40
679,40
672,38
+0,90
+0,13%
20:20:04 | Agriculture
Apr 23
980,35
980,75
989,90
971,60
+0,05
+0,01%
20:25:54 | Metals
8.894,00
8.953,50
8.962,00
8.807,00
-35,00
-0,39%
19:29:51 | Metals