Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Sep 22
20,453
20,543
20,605
20,352
-0,289
-1,39%
16:48:15 | Metals
Sep 22
818,40
800,00
820,30
794,40
+18,40
+2,30%
16:48:22 | Agriculture
Dec 22
1.809,20
1.806,75
1.814,95
1.798,70
-4,50
-0,25%
16:48:19 | Metals
Oct 22
98,29
97,05
99,18
96,66
+0,89
+0,91%
16:48:22 | Energy
Sep 22
92,83
91,53
93,89
91,26
+0,90
+0,98%
16:48:22 | Energy
Sep 22
3,7043
3,6378
3,7075
3,6338
+0,0548
+1,50%
16:48:18 | Metals
2.515,50
2.509,50
2.525,00
2.495,00
+26,00
+1,04%
16:47:56 | Metals
Sep 22
8,434
8,221
8,541
8,182
+0,232
+2,83%
16:48:22 | Energy
Sep 22
630,12
620,62
630,38
618,75
+10,12
+1,63%
16:48:09 | Agriculture
Oct 22
960,70
942,75
974,50
941,35
+14,60
+1,54%
16:48:22 | Metals
8.188,50
8.153,00
8.193,50
8.125,00
+103,00
+1,27%
16:48:18 | Metals