Jul 25
35,990
36,050
36,050
35,870
-0,060
-0,17%
04:45:27
| Metals
Sep 25
548,40
549,75
550,90
547,10
-1,35
-0,25%
04:45:26
| Agriculture
Aug 25
3.344,22
3.349,90
3.354,65
3.338,65
-5,58
-0,17%
04:45:28
| Metals
Sep 25
67,22
67,19
67,29
67,07
+0,11
+0,16%
04:44:16
| Energy
Aug 25
65,54
65,55
65,57
65,36
+0,09
+0,14%
04:45:20
| Energy
Jul 25
5,0998
5,0480
5,1090
5,0343
+0,0633
+1,26%
04:45:25
| Metals
2.602,10
2.607,10
2.618,95
2.598,60
+0,45
+0,02%
01/07
| Metals
Aug 25
3,423
3,420
3,427
3,409
+0,005
+0,15%
04:43:46
| Energy
Sep 25
403,13
405,75
406,40
402,88
-2,63
-0,65%
04:44:05
| Agriculture
Oct 25
1.365,20
1.367,35
1.376,15
1.359,30
-1,95
-0,14%
04:45:29
| Metals
9.964,65
9.940,90
9.970,05
9.923,65
+31,25
+0,31%
04:45:21
| Metals
