Simbolo (CFDs)
Mese
Ultima
Prec.
Massima
Minima
Variazione
Variazione %
Ora
Dec 20
27,015
27,245
27,578
26,875
-0,085
-0,31%
22:14:57 | Metals
Dec 20
577,12
556,75
577,50
555,62
+20,12
+3,61%
20:19:50 | Agriculture
Dec 20
1.958,05
1.952,00
1.968,00
1.951,50
+8,15
+0,42%
22:14:49 | Metals
Nov 20
42,95
43,31
43,79
42,53
-0,35
-0,81%
22:12:21 | Energy
Oct 20
40,87
40,97
41,49
40,30
-0,10
-0,24%
22:14:40 | Energy
Dec 20
3,1058
3,0798
3,1168
3,0648
+0,0348
+1,13%
22:14:57 | Metals
1.795,50
1.783,50
1.795,75
1.783,50
+13,75
+0,77%
19:59:59 | Metals
Oct 20
2,068
2,001
2,075
1,931
+0,026
+1,27%
22:15:06 | Energy
Dec 20
378,38
374,75
379,12
373,38
+3,38
+0,90%
20:19:57 | Agriculture
Oct 20
932,95
938,70
950,60
930,70
+2,05
+0,22%
22:15:00 | Metals
6.852,50
6.804,00
6.874,50
6.775,50
+58,25
+0,86%
19:59:55 | Metals