Tassi Incrociati tra Valute in Tempo Reale
Coppia
Denaro
Lettera
Ultimo
Apertura
Max
Min
Var.
Var.%
Ora
1,1973
1,1974
1,1974
1,1978
1,1990
1,1973
-0,0005
-0,04%
05:02:52 | Valuta
108,90
108,92
108,91
108,90
108,99
108,81
0,00
0,00%
05:03:03 | Valuta
1,3772
1,3776
1,3774
1,3779
1,3795
1,3768
-0,0004
-0,03%
05:03:04 | Valuta
0,9235
0,9243
0,9239
0,9225
0,9241
0,9223
+0,0015
+0,16%
05:03:00 | Valuta
1,2515
1,2519
1,2517
1,2519
1,2527
1,2502
-0,0003
-0,02%
05:03:04 | Valuta
0,7717
0,7719
0,7718
0,7726
0,7746
0,7716
-0,0002
-0,03%
05:03:00 | Valuta
0,7146
0,7148
0,7147
0,7138
0,7160
0,7136
+0,0009
+0,13%
05:03:00 | Valuta
0,8692
0,8694
0,8693
0,8690
0,8698
0,8691
+0,0003
+0,03%
05:03:01 | Valuta
130,37
130,42
130,40
130,45
130,59
130,33
-0,06
-0,04%
05:03:03 | Valuta
1,1057
1,1068
1,1063
1,1047
1,1065
1,1049
+0,0013
+0,11%
05:03:01 | Valuta
84,04
84,07
84,06
84,07
84,30
84,03
-0,03
-0,03%
05:03:03 | Valuta
149,97
150,03
150,00
150,06
150,22
149,90
-0,08
-0,05%
05:03:06 | Valuta
117,82
117,93
117,88
118,03
118,15
117,84
-0,15
-0,12%
05:03:03 | Valuta
1,4989
1,4991
1,4990
1,4995
1,5003
1,4985
-0,0006
-0,04%
05:03:10 | Valuta
0,9661
0,9663
0,9662
0,9665
0,9690
0,9658
-0,0003
-0,03%
05:03:10 | Valuta
86,99
87,02
87,01
86,98
87,10
86,92
+0,04
+0,04%
05:03:04 | Valuta
77,81
77,86
77,84
77,74
77,92
77,71
+0,10
+0,12%
05:03:03 | Valuta
1,0796
1,0802
1,0799
1,0809
1,0827
1,0796
-0,0010
-0,09%
05:03:01 | Valuta
1,7845
1,7850
1,7848
1,7836
1,7851
1,7802
+0,0013
+0,07%
05:03:08 | Valuta
1,5511
1,5516
1,5514
1,5503
1,5519
1,5474
+0,0011
+0,07%
05:03:08 | Valuta
1,2719
1,2731
1,2725
1,2713
1,2728
1,2706
+0,0016
+0,13%
05:03:01 | Valuta
1,6750
1,6756
1,6753
1,6771
1,6791
1,6745
-0,0018
-0,11%
05:03:01 | Valuta
0,7127
0,7134
0,7131
0,7120
0,7148
0,7123
+0,0009
+0,12%
05:03:08 | Valuta
1,9267
1,9278
1,9273
1,9294
1,9314
1,9265
-0,0021
-0,11%
05:03:04 | Valuta
1,7242
1,7246
1,7244
1,7253
1,7259
1,7235
-0,0007
-0,04%
05:03:10 | Valuta