Indici in tempo reale
Nome
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Tempo
3.841,94
3.793,58
3.851,69
3.730,19
+73,47
+1,95%
05/03 | NYSE
6.640,95
6.668,15
6.680,52
6.612,31
+10,43
+0,16%
13:18:13 | Londra
14.110,30
14.011,80
14.121,80
13.973,25
+189,61
+1,36%
13:18:17 | Xetra
23.459,50
23.150,50
23.484,50
23.063,50
+493,87
+2,15%
13:18:13 | Milano
2.192,21
2.149,43
2.193,27
2.085,12
+45,29
+2,11%
05/03 | NYSE
3.708,74
3.694,25
3.711,75
3.679,95
+39,20
+1,07%
13:18:15 | Xetra
10.740,21
10.706,30
10.754,20
10.658,91
+132,42
+1,25%
13:18:17 | Svizzera
928,20
928,74
929,75
924,73
+4,70
+0,51%
13:17:53 | Oslo
8.332,00
8.359,00
8.393,00
8.309,00
+45,20
+0,55%
13:18:03 | Madrid
3.824,50
3.794,60
3.831,90
3.794,10
+55,36
+1,47%
13:17:44 | Bruxelles
6.739,60
6.710,80
6.835,60
6.710,80
+28,80
+0,43%
06:00:01 | Sydney
28.743,25
29.208,19
29.255,90
28.644,26
-121,07
-0,42%
07:00:01 | Tokyo
28.540,83
29.362,59
29.386,33
28.422,27
-557,46
-1,92%
08:59:59 | Hong Kong
0,0
5.775,4
5.781,9
5.710,8
0,0
0,00%
04/02 | Johannesburg
9.381,08
9.353,07
9.397,10
9.320,51
+138,80
+1,50%
12:59:02 | Arabia Saudita
3.421,41
3.524,98
3.542,30
3.421,22
-80,57
-2,30%
07:57:21 | Shanghai