Indici in tempo reale
Nome
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Tempo
3.145,91
3.139,63
3.150,60
3.134,62
+28,48
+0,91%
21:59:58 | NYSE
7.239,66
7.160,25
7.241,50
7.137,85
+101,81
+1,43%
17:34:59 | Londra
13.166,58
13.099,67
13.171,21
13.055,98
+111,78
+0,86%
17:34:59 | Xetra
1.633,50
1.630,50
1.638,50
1.630,50
+17,73
+1,10%
21:59:54 | NYSE
3.692,34
3.653,23
3.692,20
3.688,89
+44,21
+1,21%
17:34:52 | Xetra
10.463,88
10.389,50
10.472,06
10.376,21
+100,38
+0,97%
17:34:59 | Svizzera
825,72
819,87
826,19
816,77
+8,21
+1,00%
16:20:00 | Oslo
9.382,70
9.265,00
9.395,40
9.247,70
+139,30
+1,51%
17:34:58 | Madrid
3.929,05
3.906,70
3.937,69
3.899,81
+41,91
+1,08%
17:30:00 | Bruxelles
6.707,00
6.688,48
6.712,30
6.681,80
+24,00
+0,36%
06:00:01 | Sydney
23.354,40
23.343,50
23.412,48
23.338,40
+54,31
+0,23%
07:00:01 | Tokyo
26.498,37
26.347,25
26.520,08
26.309,34
+281,33
+1,07%
09:00:01 | Hong Kong
5.519,8
5.500,2
5.538,5
5.497,2
+48,5
+0,89%
15:59:59 | Johannesburg
49.065,21
48.876,15
49.200,34
48.585,41
+475,50
+0,98%
15:59:59 | Johannesburg
7.905,51
7.868,60
7.924,94
7.845,77
+34,31
+0,44%
05/12 | Arabia Saudita
16.996,97
16.937,43
17.023,28
16.930,03
+142,05
+0,84%
21:59:31 | Toronto
2.912,01
2.901,65
2.912,01
2.894,75
+12,55
+0,43%
07:57:21 | Shanghai