Indici in tempo reale
Nome
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Tempo
2.865,82
2.862,71
2.873,08
2.862,02
+8,77
+0,31%
21:40:13 | NYSE
7.565,70
7.574,75
7.601,65
7.557,34
-25,56
-0,34%
17:35:00 | Londra
12.384,49
12.314,08
12.432,66
12.316,35
+53,19
+0,43%
17:34:59 | Xetra
20.783,79
20.453,50
20.832,04
20.452,18
+312,82
+1,53%
17:34:59 | Milano
1.719,01
1.701,29
1.723,17
1.701,29
+20,32
+1,20%
21:40:27 | NYSE
3.413,18
3.389,55
3.424,00
3.387,04
+19,51
+0,57%
17:34:34 | Xetra
9.082,86
9.027,70
9.101,41
9.025,45
+23,33
+0,26%
17:34:59 | Svizzera
838,07
835,21
839,51
833,85
+1,73
+0,21%
16:19:56 | Oslo
9.549,00
9.458,00
9.591,00
9.459,40
+80,40
+0,85%
17:34:59 | Madrid
3.802,60
3.777,70
3.812,10
3.776,10
+12,60
+0,33%
17:29:56 | Bruxelles
6.284,40
6.342,79
6.345,40
6.275,90
-60,60
-0,96%
07:59:57 | Sydney
22.219,73
22.123,00
22.306,83
22.053,14
+20,73
+0,09%
07:59:51 | Tokyo
27.752,79
27.624,00
27.771,30
27.526,30
+154,77
+0,56%
09:59:59 | Hong Kong
5.741,1
5.724,6
5.765,2
5.709,1
+6,3
+0,11%
17:00:00 | Johannesburg
51.172,55
51.039,10
51.389,70
50.903,70
+54,05
+0,11%
17:00:00 | Johannesburg
7.867,16
7.859,83
7.867,16
7.826,34
0,00
0,00%
16/08 | Arabia Saudita
16.304,10
16.340,32
16.388,74
16.304,10
-26,93
-0,16%
21:40:27 | Toronto
2.733,83
2.699,55
2.739,17
2.696,29
+35,36
+1,31%
08:57:15 | Shanghai