Indici in tempo reale
Nome
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Tempo
2.749,76
2.766,32
2.769,28
2.744,39
-17,56
-0,63%
21/06 | NYSE
7.573,25
7.572,50
7.578,45
7.570,50
+16,81
+0,22%
09:01:30 | Londra
12.512,71
12.527,36
12.527,36
12.511,46
+0,80
+0,01%
09:01:31 | Xetra
21.731,70
21.744,50
21.764,50
21.727,30
+58,59
+0,27%
09:01:33 | Milano
1.689,67
1.705,59
1.706,69
1.684,44
-17,32
-1,01%
21/06 | NYSE
3.411,95
3.413,85
3.413,95
3.411,95
+8,58
+0,25%
09:01:28 | Xetra
8.473,50
8.487,30
8.487,30
8.471,50
+13,57
+0,16%
09:01:30 | Svizzera
803,06
802,66
803,06
802,51
-1,11
-0,14%
09:01:31 | Oslo
9.731,00
9.745,00
9.750,25
9.731,00
+28,90
+0,30%
09:01:25 | Madrid
3.736,90
3.737,48
3.737,48
3.736,90
+8,58
+0,23%
09:01:33 | Bruxelles
6.225,20
6.212,18
6.243,40
6.217,00
-6,90
-0,11%
07:59:56 | Sydney
22.545,00
22.457,50
22.545,00
22.435,00
-148,04
-0,65%
07:59:59 | Tokyo
29.352,50
29.157,00
29.379,00
29.051,00
+56,45
+0,19%
09:01:30 | Hong Kong
5.702,6
5.704,4
5.704,9
5.700,8
+22,7
+0,40%
09:01:28 | Johannesburg
50.333,00
50.347,75
50.349,70
50.319,30
+206,15
+0,41%
09:01:24 | Johannesburg
8.206,40
8.194,00
8.229,93
8.154,36
+40,10
+0,49%
21/06 | Arabia Saudita
16.335,15
16.305,62
16.412,25
16.323,17
-85,80
-0,52%
21/06 | Toronto
2.889,03
2.854,72
2.891,71
2.837,20
+13,22
+0,46%
08:59:51 | Shanghai