Indici in tempo reale
Nome
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Tempo
3.320,15
3.365,41
3.365,41
3.291,70
-36,86
-1,10%
21:57:45 | NYSE
6.007,05
6.078,48
6.055,24
6.008,94
-42,87
-0,71%
17:35:00 | Londra
13.116,25
13.210,86
13.263,44
13.116,25
-91,87
-0,70%
17:34:56 | Xetra
19.524,94
19.684,72
19.789,85
19.510,27
-214,79
-1,09%
17:34:58 | Milano
1.531,10
1.541,25
1.553,05
1.511,60
-10,57
-0,69%
21:57:42 | NYSE
3.283,69
3.332,86
3.326,79
3.285,51
-32,88
-0,99%
17:35:00 | Xetra
10.539,17
10.532,26
10.591,66
10.508,31
+19,84
+0,19%
17:35:00 | Svizzera
756,59
756,83
760,39
754,58
-0,21
-0,03%
16:19:59 | Oslo
6.929,80
7.073,80
7.075,30
6.923,60
-156,40
-2,21%
17:34:58 | Madrid
3.375,86
3.399,17
3.399,78
3.374,71
-14,32
-0,42%
17:29:57 | Bruxelles
5.877,80
5.883,20
5.908,50
5.836,20
-5,40
-0,09%
07:59:59 | Sydney
23.360,30
23.321,19
23.398,46
23.290,19
+40,93
+0,18%
08:00:00 | Tokyo
24.455,41
24.381,13
24.501,16
24.295,01
+114,56
+0,47%
10:00:00 | Hong Kong
0,0
5.775,4
5.781,9
5.710,8
0,0
0,00%
04/02 | Johannesburg
50.399,16
50.700,14
51.629,73
50.397,20
-300,98
-0,59%
16:59:59 | Johannesburg
8.337,88
8.311,21
8.377,97
8.290,20
+26,67
+0,32%
17/09 | Arabia Saudita
16.211,52
16.289,51
16.309,31
16.172,42
-35,20
-0,22%
21:57:28 | Toronto
3.338,09
3.270,91
3.338,32
3.268,53
+67,65
+2,07%
08:57:21 | Shanghai