Indici in tempo reale
Nome
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Tempo
2.749,76
2.766,32
2.769,28
2.744,39
-17,56
-0,63%
21/06 | NYSE
7.577,45
7.572,50
7.578,45
7.570,50
+21,01
+0,28%
09:03:01 | Londra
12.503,90
12.527,36
12.527,36
12.503,90
-8,01
-0,06%
09:03:00 | Xetra
21.724,15
21.744,50
21.764,50
21.721,70
+51,04
+0,24%
09:02:59 | Milano
1.689,67
1.705,59
1.706,69
1.684,44
-17,32
-1,01%
21/06 | NYSE
3.411,95
3.413,85
3.413,95
3.411,95
+8,58
+0,25%
09:02:16 | Xetra
8.473,50
8.487,30
8.487,30
8.470,50
+13,57
+0,16%
09:02:58 | Svizzera
9.737,00
9.745,00
9.750,25
9.728,00
+34,90
+0,36%
09:03:05 | Madrid
3.737,23
3.737,48
3.737,72
3.736,11
+8,91
+0,24%
09:03:02 | Bruxelles
6.225,20
6.212,18
6.243,40
6.217,00
-6,90
-0,11%
07:59:56 | Sydney
22.545,00
22.457,50
22.545,00
22.435,00
-148,04
-0,65%
07:59:59 | Tokyo
29.339,50
29.157,00
29.379,00
29.051,00
+43,45
+0,15%
09:02:48 | Hong Kong
5.709,9
5.704,4
5.709,9
5.699,6
+30,0
+0,53%
09:02:49 | Johannesburg
50.391,40
50.347,75
50.391,40
50.309,50
+264,55
+0,53%
09:02:50 | Johannesburg
8.206,40
8.194,00
8.229,93
8.154,36
+40,10
+0,49%
21/06 | Arabia Saudita
16.335,15
16.305,62
16.412,25
16.323,17
-85,80
-0,52%
21/06 | Toronto
2.889,03
2.854,72
2.891,71
2.837,20
+13,22
+0,46%
08:59:51 | Shanghai