Nome
Ultima
Prec.
Massima
Minima
Cambio
Cambio%
Tempo
3.319,47
3.357,38
3.362,27
3.292,40
-37,54
-1,12%
21:59:59 | NYSE
6.007,05
6.078,48
6.055,24
6.008,94
-42,87
-0,71%
17:35:00 | Londra
13.116,25
13.210,86
13.263,44
13.116,25
-91,87
-0,70%
17:34:56 | Xetra
19.524,94
19.684,72
19.789,85
19.510,27
-214,79
-1,09%
17:34:58 | Milano
3.283,69
3.332,86
3.326,79
3.285,51
-32,88
-0,99%
17:35:00 | Xetra
10.539,17
10.532,26
10.591,66
10.508,31
+19,84
+0,19%
17:35:00 | Svizzera
6.929,80
7.073,80
7.075,30
6.923,60
-156,40
-2,21%
17:34:58 | Madrid
3.375,86
3.399,17
3.399,78
3.374,71
-14,32
-0,42%
17:29:57 | Bruxelles
23.360,30
23.321,19
23.398,46
23.290,19
+40,93
+0,18%
08:00:00 | Tokyo
24.455,41
24.381,13
24.501,16
24.295,01
+114,56
+0,47%
10:00:00 | Hong Kong
3.338,09
3.270,91
3.338,32
3.268,53
+67,65
+2,07%
08:57:21 | Shanghai