Tassi di cambio di valuta singola
Coppia
Denaro
Lettera
Ultimo
Apertura
Max
Min
Var.
Var.%
Ora
 AUD/USD
0,7080
0,7080
0,7080
0,7043
0,7084
0,6985
+0,53%
+0,53%
21:45:52 | Valuta
 JPY/USD
0,636740
0,636862
0,636801
0,633995
0,637491
0,633493
+0,44%
+0,44%
21:45:01 | Valuta
 GBP/USD
1,3379
1,3380
1,3380
1,3360
1,3403
1,3304
+0,15%
+0,15%
21:44:45 | Valuta
 CHF/USD
1,2837
1,2839
1,2838
1,2788
1,2841
1,2764
+0,39%
+0,39%
21:45:01 | Valuta
 NZD/USD
0,5939
0,5943
0,5941
0,5889
0,5942
0,5861
+0,88%
+0,88%
21:45:43 | Valuta
 DKK/USD
0,1558
0,1559
0,1558
0,1554
0,1560
0,1549
+0,28%
+0,28%
21:44:01 | Valuta
 NOK/USD
0,1038
0,1041
0,1039
0,1034
0,1040
0,1031
+0,51%
+0,51%
21:44:01 | Valuta
 PLN/USD
0,2727
0,2733
0,2730
0,2706
0,2736
0,2696
+0,88%
+0,88%
21:45:01 | Valuta
 TRY/USD
0,0227
0,0228
0,0227
0,0228
0,0228
0,0227
-0,23%
-0,23%
21:45:01 | Valuta
 THB/USD
0,031683
0,031714
0,031698
0,031631
0,031952
0,031468
+0,21%
+0,21%
21:45:01 | Valuta
 HUF/USD
0,003027
0,003034
0,003031
0,003000
0,003037
0,002974
+1,02%
+1,02%
21:45:01 | Valuta
 USD/JPY
157,04
157,05
157,04
157,67
157,86
156,86
-0,40%
-0,40%
21:45:52 | Valuta
 USD/CHF
0,7788
0,7790
0,7789
0,7829
0,7843
0,7787
-0,51%
-0,51%
21:45:25 | Valuta
 USD/CAD
1,3637
1,3639
1,3638
1,3677
1,3700
1,3627
-0,29%
-0,29%
21:44:56 | Valuta
 USD/ZAR
16,3311
16,3411
16,3361
16,5154
16,6326
16,2864
-1,10%
-1,10%
21:45:53 | Valuta
 USD/TRY
43,9539
43,9708
43,9624
43,9467
43,9919
43,9071
+0,05%
+0,05%
21:45:16 | Valuta
 USD/MXN
17,5505
17,5805
17,5655
17,7030
17,7738
17,5247
-0,78%
-0,78%
21:45:52 | Valuta
 USD/PLN
3,6600
3,6675
3,6638
3,6884
3,7103
3,6543
-0,67%
-0,67%
21:45:51 | Valuta
 USD/SEK
9,1583
9,1643
9,1613
9,2567
9,2978
9,1514
-0,89%
-0,89%
21:45:52 | Valuta
 USD/SGD
1,2742
1,2746
1,2744
1,2772
1,2800
1,2725
-0,22%
-0,22%
21:45:16 | Valuta
 USD/DKK
6,4164
6,4177
6,4171
6,4327
6,4548
6,4108
-0,25%
-0,25%
21:45:30 | Valuta
 USD/NOK
9,6074
9,6374
9,6224
9,6602
9,7037
9,6101
-0,33%
-0,33%
21:45:53 | Valuta
 USD/ILS
3,0756
3,0779
3,0768
3,0890
3,1085
3,0664
-0,29%
-0,29%
21:40:00 | Valuta
 USD/HUF
329,61
330,31
329,96
333,10
336,30
329,07
-0,94%
-0,94%
21:45:51 | Valuta
 USD/CZK
20,8701
20,9801
20,9251
20,9620
21,0588
20,8945
-0,18%
-0,18%
21:45:52 | Valuta
 USD/THB
31,532
31,563
31,548
31,560
31,780
31,288
-0,13%
-0,13%
21:43:02 | Valuta
 USD/AED
3,6729
3,6731
3,6730
3,6730
3,6730
3,6725
0,00%
0,00%
21:45:09 | Valuta
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7084
+0,14%
+0,14%
21:39:42 | Valuta
 USD/KWD
0,3069
0,3079
0,3074
0,3074
0,3077
0,3072
0,00%
0,00%
21:45:09 | Valuta
 USD/HKD
7,8165
7,8194
7,8180
7,8042
7,8197
7,8019
+0,18%
+0,18%
21:40:41 | Valuta
 USD/SAR
3,7495
3,7581
3,7538
3,7529
3,7552
3,7525
+0,02%
+0,02%
21:45:09 | Valuta
 USD/INR
92,124
92,237
92,181
92,007
92,411
91,934
+0,16%
+0,16%
21:45:24 | Valuta
 USD/KRW
1.460,88
1.461,38
1.461,13
1.485,63
1.485,79
1.456,27
-1,28%
-1,28%
21:45:42 | Valuta
 USD/ALL
82,290
82,890
82,590
82,580
83,115
82,475
0,00%
0,00%
21:39:49 | Valuta
 USD/AMD
377,86
377,86
377,86
376,99
377,86
376,20
+0,23%
+0,23%
21:45:09 | Valuta
 USD/ARS
1.401,4349
1.401,4449
1.401,4399
1.415,0002
1.415,6263
1.398,7897
-0,96%
-0,96%
21:45:09 | Valuta
 USD/AUD
1,4122
1,4125
1,4124
1,4217
1,4309
1,4117
-0,66%
-0,66%
21:45:01 | Valuta
 USD/BBD
1,9694
2,0553
2,0123
2,0133
2,0147
2,0123
-0,05%
-0,05%
21:45:09 | Valuta
 USD/BDT
121,700
122,700
122,200
122,300
122,350
122,200
-0,07%
-0,07%
07:20:43 | Valuta
 USD/BGN
1,6567
1,6767
1,6667
1,6667
1,6667
1,6667
0,10%
0,10%
05/01 | Valuta
 USD/BHD
0,3770
0,3773
0,3771
0,3770
0,3773
0,3771
+0,03%
+0,03%
21:38:40 | Valuta
 USD/BIF
2.955,48
2.979,48
2.967,48
2.956,50
2.970,00
2.955,00
+0,42%
+0,42%
18:50:34 | Valuta
 USD/BND
1,2739
1,2748
1,2744
1,2772
1,2797
1,2735
-0,22%
-0,22%
21:39:54 | Valuta
 USD/BOB
6,7324
7,0758
6,9041
6,9075
6,9123
6,9041
-0,05%
-0,05%
21:45:09 | Valuta
 USD/BRL
5,2260
5,2280
5,2270
5,2810
5,3440
5,1715
-0,95%
-0,95%
21:45:29 | Valuta
 USD/BSD
0,9931
1,0051
0,9991
0,9996
1,0003
0,9991
-0,05%
-0,05%
21:45:09 | Valuta
 USD/BWP
12,6743
14,1443
13,4093
13,7363
14,0063
13,3733
+4,46%
+4,46%
16:15:15 | Valuta
 USD/BZD
1,9664
2,0523
2,0094
2,0104
2,0119
2,0094
-0,05%
-0,05%
21:45:09 | Valuta
 USD/CLP
894,67
896,75
895,71
899,20
908,92
891,80
-1,31%
-1,31%
19:59:56 | Valuta
 USD/CNY
6,8969
6,8978
6,8974
6,9245
6,9252
6,8974
-0,03%
-0,03%
11:38:01 | Valuta
 USD/COP
3.761,34
3.764,84
3.763,09
3.802,26
3.807,08
3.737,95
-1,03%
-1,03%
21:45:09 | Valuta
 USD/CRC
468,28
474,43
471,36
466,45
471,58
469,00
+1,05%
+1,05%
18:50:47 | Valuta
 USD/CUP
23,9531
24,0046
23,9789
23,9904
24,0080
23,9789
-0,05%
-0,05%
21:45:09 | Valuta
 USD/DJF
177,60
178,55
178,08
177,60
178,08
178,08
0,00%
0,00%
21:39:38 | Valuta
 USD/DOP
59,050
59,550
59,300
59,250
59,990
59,250
+0,08%
+0,08%
21:45:09 | Valuta
 USD/DZD
130,007
131,307
130,657
130,150
131,039
130,637
+0,33%
+0,33%
21:39:56 | Valuta
 USD/EGP
50,1400
50,2400
50,1900
49,8300
50,2300
49,8300
+0,72%
+0,72%
20:55:32 | Valuta
 USD/ETB
155,5000
156,4000
155,9500
155,9500
155,9500
154,9680
0,00%
0,00%
21:45:09 | Valuta
 USD/EUR
0,8588
0,8590
0,8589
0,8611
0,8638
0,8582
-0,26%
-0,26%
21:45:01 | Valuta
 USD/FJD
2,1763
2,2302
2,2032
2,1844
2,2305
2,2032
+0,84%
+0,84%
21:40:00 | Valuta
 USD/GBP
0,7474
0,7474
0,7474
0,7487
0,7516
0,7461
-0,17%
-0,17%
21:45:01 | Valuta
 USD/GEL
2,6900
2,7580
2,7240
2,6800
2,7240
2,7040
+2,02%
+2,02%
21:39:55 | Valuta
 USD/GHS
10,7500
10,8000
10,7750
10,7750
10,7850
10,7171
0,00%
0,00%
21:45:09 | Valuta
 USD/GMD
73,8000
74,5000
74,1500
73,8500
74,1750
74,1500
+0,41%
+0,41%
21:39:39 | Valuta
 USD/GNF
8.741,00
8.800,00
8.770,50
8.741,00
8.770,50
8.745,00
+0,34%
+0,34%
21:39:39 | Valuta
 USD/GTQ
7,6600
7,6800
7,6700
7,6600
7,6700
7,6650
+0,13%
+0,13%
21:39:41 | Valuta
 USD/HNL
26,4569
26,4800
26,4685
26,4494
26,4685
26,4647
+0,07%
+0,07%
21:39:41 | Valuta
 USD/HTG
130,147
131,864
131,006
131,159
131,252
131,006
-0,12%
-0,12%
21:45:09 | Valuta
 USD/IDR
16.852,7
16.856,2
16.854,4
16.850,0
16.952,0
16.840,0
+0,18%
+0,18%
21:44:51 | Valuta
 USD/IQD
1.308,00
1.313,00
1.310,50
1.310,50
1.310,50
1.308,86
0,00%
0,00%
21:45:09 | Valuta
 USD/IRR
1.312.590,00
1.325.555,00
1.319.072,50
1.314.572,50
1.319.072,50
1.314.572,50
+0,34%
+0,34%
21:45:09 | Valuta
 USD/ISK
124,140
124,410
124,275
123,920
124,480
123,965
+0,26%
+0,26%
21:40:00 | Valuta
 USD/JMD
154,475
157,566
156,021
156,142
156,258
156,021
-0,08%
-0,08%
21:45:09 | Valuta
 USD/KES
129,050
129,200
129,125
129,150
129,250
129,000
+0,06%
+0,06%
14:31:14 | Valuta
 USD/KHR
4.003,00
4.023,00
4.013,00
4.010,00
4.014,16
4.009,34
+0,07%
+0,07%
21:45:09 | Valuta
 USD/KMF
423,000
425,000
424,000
425,000
425,000
424,000
-0,24%
-0,24%
21:45:09 | Valuta
 USD/KZT
495,840
496,860
496,350
498,940
500,975
496,330
-0,68%
-0,68%
16:33:35 | Valuta
 USD/LAK
21.275,00
21.545,00
21.410,00
21.422,50
21.422,50
21.392,14
-0,06%
-0,06%
21:45:09 | Valuta
 USD/LBP
89.500,00
89.600,00
89.550,00
89.550,00
89.590,27
89.471,16
0,00%
0,00%
21:45:09 | Valuta
 USD/LKR
310,500
310,600
310,550
310,000
310,550
309,850
+0,26%
+0,26%
12:00:30 | Valuta
 USD/LSL
16,3096
16,3327
16,3212
16,4977
16,6277
16,3024
-1,09%
-1,09%
21:39:43 | Valuta
 USD/LYD
6,3500
6,3900
6,3700
6,3600
6,3700
6,3519
+0,16%
+0,16%
21:45:09 | Valuta
 USD/MAD
9,2705
9,2785
9,2745
9,2908
9,3109
9,2691
-0,18%
-0,18%
21:39:59 | Valuta
 USD/MDL
17,1300
17,2300
17,1800
17,1400
17,3050
17,1800
+0,23%
+0,23%
18:50:39 | Valuta
 USD/MGA
4.147,00
4.217,00
4.182,00
4.185,00
4.191,95
4.154,43
-0,07%
-0,07%
21:45:09 | Valuta
 USD/MKD
52,460
52,870
52,665
52,665
52,665
52,665
+0,00%
+0,00%
03/03 | Valuta
 USD/MMK
3.227,470
3.268,452
2.100,000
2.100,000
2.100,000
2.100,000
0,00%
0,00%
03/03 | Valuta
 USD/MOP
8,0520
8,0610
8,0565
8,0380
8,0600
8,0400
+0,22%
+0,22%
21:39:49 | Valuta
 USD/MRO
39,810
40,110
39,960
39,890
40,070
39,716
+0,18%
+0,18%
19:05:56 | Valuta
 USD/MUR
46,160
48,160
47,160
46,980
47,340
46,920
+0,38%
+0,38%
21:45:09 | Valuta
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4000
+0,26%
+0,26%
21:39:46 | Valuta
 USD/MWK
1.717,020
1.750,320
1.733,670
1.717,020
1.734,010
1.733,670
+0,97%
+0,97%
18:50:49 | Valuta
 USD/MYR
3,9380
3,9450
3,9415
3,9400
3,9526
3,9380
-0,04%
-0,04%
19:52:19 | Valuta
 USD/NAD
16,3070
16,3230
16,3150
16,5210
16,6277
16,3024
-1,29%
-1,29%
21:38:55 | Valuta
 USD/NGN
1.380,932
1.383,328
1.382,130
1.378,840
1.387,410
1.377,265
+0,23%
+0,23%
19:52:19 | Valuta
 USD/NIO
36,5300
36,9100
36,7200
36,7200
36,8133
36,7200
0,00%
0,00%
21:45:09 | Valuta
 USD/NPR
145,819
148,739
147,279
147,163
147,279
147,163
+0,08%
+0,08%
21:45:09 | Valuta
 USD/NZD
1,6828
1,6833
1,6830
1,6980
1,7058
1,6828
-0,88%
-0,88%
21:45:09 | Valuta
 USD/OMR
0,3848
0,3853
0,3850
0,3848
0,3850
0,3850
0,00%
0,00%
21:38:40 | Valuta
 USD/PAB
0,9798
1,0229
1,0014
1,0009
1,0014
1,0002
+0,05%
+0,05%
21:45:09 | Valuta
 USD/PEN
3,4009
3,4120
3,4065
3,4185
3,4185
3,3681
-0,35%
-0,35%
21:45:09 | Valuta
 USD/PGK
4,2190
4,3860
4,3025
4,3100
4,3679
4,3013
-0,17%
-0,17%
21:45:09 | Valuta
 USD/PHP
58,367
58,438
58,403
58,621
58,691
58,231
-0,37%
-0,37%
21:45:09 | Valuta
 USD/PKR
279,050
279,660
279,355
279,350
279,590
279,329
+0,00%
+0,00%
21:45:09 | Valuta
 USD/PYG
6.394,02
6.617,29
6.505,66
6.452,28
6.505,66
6.452,28
+0,83%
+0,83%
21:45:09 | Valuta
 USD/QAR
3,6395
3,6430
3,6413
3,6412
3,6576
3,6340
0,00%
0,00%
21:45:09 | Valuta
 USD/RON
4,3729
4,3766
4,3748
4,3842
4,4039
4,3704
-0,21%
-0,21%
21:45:24 | Valuta
 USD/RSD
100,336
101,336
100,836
101,072
101,420
100,734
-0,23%
-0,23%
21:45:09 | Valuta
 USD/RUB
77,7535
78,0035
77,8785
77,5000
78,8173
77,2000
+0,30%
+0,30%
18:24:51 | Valuta
 USD/RWF
1.453,000
1.463,000
1.458,000
1.458,000
1.462,007
1.456,983
0,00%
0,00%
21:45:09 | Valuta
 USD/SCR
12,7552
14,4734
13,6143
13,7158
14,1328
13,5758
-0,74%
-0,74%
21:45:09 | Valuta
 USD/SDG
598,0000
605,0000
601,5000
601,5000
601,5000
601,5000
0,00%
0,00%
21:45:09 | Valuta
 USD/SOS
568,00
575,00
571,50
571,50
571,50
570,03
0,00%
0,00%
21:45:09 | Valuta
 USD/STD
21,0408
21,4721
21,2565
21,0934
21,3703
21,2455
+0,76%
+0,76%
21:39:52 | Valuta
 USD/SVC
8,5368
8,9490
8,7429
8,7469
8,7531
8,7429
-0,05%
-0,05%
21:45:09 | Valuta
 USD/SYP
110,520
120,520
115,520
110,500
115,520
115,500
+4,54%
+4,54%
18:50:45 | Valuta
 USD/SZL
16,3300
16,5800
16,4550
16,5700
16,5700
16,3607
-0,69%
-0,69%
21:45:09 | Valuta
 USD/TND
2,8850
2,9150
2,9000
2,9025
2,9370
2,9000
-0,09%
-0,09%
21:45:09 | Valuta
 USD/TTD
6,6404
6,8980
6,7692
6,7730
6,7778
6,7692
-0,06%
-0,06%
21:45:09 | Valuta
 USD/TWD
31,592
31,605
31,599
31,730
31,937
31,566
-0,41%
-0,41%
21:45:09 | Valuta
 USD/TZS
2.562,88
2.562,91
2.562,90
2.560,00
2.570,90
2.557,90
+0,11%
+0,11%
21:45:09 | Valuta
 USD/UAH
43,5401
44,0553
43,7977
43,5945
43,7977
43,5945
+0,47%
+0,47%
21:45:09 | Valuta
 USD/UGX
3.652,99
3.730,28
3.691,63
3.718,37
3.720,97
3.691,63
-0,72%
-0,72%
21:45:09 | Valuta
 USD/UYU
38,2046
39,2351
38,7198
38,3994
38,7198
38,3994
+0,83%
+0,83%
21:45:09 | Valuta
 USD/UZS
12.150,00
12.225,00
12.187,50
12.200,00
12.209,43
12.168,91
-0,10%
-0,10%
21:45:09 | Valuta
 USD/VES
424,6099
425,6741
425,1420
421,3499
425,1420
421,3499
+0,90%
+0,90%
21:45:09 | Valuta
 USD/VND
26.168,3
26.171,8
26.170,0
26.219,0
26.244,5
26.155,0
+0,08%
+0,08%
18:54:46 | Valuta
 USD/VUV
116,700
123,460
120,080
116,700
120,080
120,080
0,00%
0,00%
21:39:34 | Valuta
 USD/XAF
563,280
563,280
563,280
565,385
565,790
563,280
-0,37%
-0,37%
21:45:09 | Valuta
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
21:39:51 | Valuta
 USD/XOF
561,000
565,000
563,000
562,000
565,790
562,000
+0,18%
+0,18%
21:45:09 | Valuta
 USD/XPF
102,600
103,500
103,050
103,250
103,250
102,414
-0,19%
-0,19%
21:45:09 | Valuta
 USD/YER
238,350
238,850
238,600
238,500
238,600
238,500
+0,04%
+0,04%
21:45:09 | Valuta
 USD/ZMK
19,12
19,20
19,16
19,12
19,16
19,12
+0,21%
+0,21%
21:45:09 | Valuta
 USD/BYN
2,9086
2,9171
2,9128
2,9078
2,9128
2,9078
+0,17%
+0,17%
21:45:09 | Valuta
 USD/MZN
63,25
64,55
63,90
63,27
64,04
63,59
+1,04%
+1,04%
19:06:57 | Valuta
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7025
1,7000
+0,29%
+0,29%
21:39:34 | Valuta
 USD/CNH
6,8922
6,8935
6,8929
6,9176
6,9350
6,8886
-0,34%
-0,34%
21:45:33 | Valuta
 USD/KGS
87,4500
87,4500
87,4500
87,4495
87,4500
87,4495
+0,00%
+0,00%
21:45:09 | Valuta
 USD/TJS
9,4493
9,6640
9,5566
9,5462
9,5566
9,5462
+0,11%
+0,11%
21:45:09 | Valuta
 USD/RUB
77,7535
78,0035
77,8785
77,6503
78,8173
77,4462
+0,29%
+0,29%
18:24:51 | Valuta
 USD/BRL PTAX
5,8125
5,8131
5,2867
5,2867
5,2867
5,2867
+1,67%
+1,67%
03/03 | Valuta
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
03/03 | Valuta
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
03/03 | Valuta
 USD/AOA
912,000
922,000
917,000
912,131
923,786
917,000
+0,53%
+0,53%
19:27:22 | Valuta
 USD/TMT
3,3600
3,6600
3,5100
3,5000
3,5100
3,5000
+0,29%
+0,29%
21:45:09 | Valuta
 USD/BRLT
5,070
5,380
5,225
5,140
5,320
5,225
-1,79%
-1,79%
17:01:00 | Valuta
 USD/MNT
3.560,00
3.610,00
3.585,00
3.567,00
3.585,00
3.569,00
+0,50%
+0,50%
19:03:17 | Valuta
 USD/AFN
61,0000
65,0000
63,0000
63,0000
63,0000
63,0000
0,00%
0,00%
21:45:09 | Valuta
 USD/NGN Parallel
357,00
360,00
1.380,00
1.370,00
1.380,00
1.370,00
+0,73%
+0,73%
03/03 | Valuta
 USD/ZWL
25,135
26,424
25,780
25,122
27,263
25,748
+2,62%
+2,62%
19:27:36 | Valuta
 USD/ARSB
388,00
392,00
1.415,00
1.450,00
1.415,00
1.415,00
+0,35%
+0,35%
03/03 | Valuta
 USD/CDF
2.249,5000
2.350,0000
2.299,7500
2.249,5000
2.299,7500
2.255,0000
+2,23%
+2,23%
21:39:39 | Valuta
 USD/BTN
92,033
92,048
92,041
92,033
92,167
92,041
-0,13%
-0,13%
12:30:00 | Valuta
 ZAR/USD
0,06122
0,06126
0,06124
0,06050
0,06135
0,06014
+1,23%
+1,23%
21:44:01 | Valuta
 MXN/USD
0,05688
0,05698
0,05693
0,05649
0,05704
0,05628
+0,78%
+0,78%
21:44:01 | Valuta
 CAD/USD
0,7332
0,7333
0,7332
0,7311
0,7335
0,7300
+0,29%
+0,29%
21:45:01 | Valuta
 CZK/USD
0,0477
0,0479
0,0478
0,0476
0,0479
0,0475
+0,41%
+0,41%
21:45:09 | Valuta
 EUR/USD
1,1642
1,1644
1,1643
1,1612
1,1655
1,1574
+0,27%
+0,27%
21:45:49 | Valuta
 SEK/USD
0,1091
0,1092
0,1092
0,1080
0,1093
0,1076
+1,07%
+1,07%
21:44:01 | Valuta
 SGD/USD
0,7839
0,7854
0,7847
0,7831
0,7857
0,7814
+0,20%
+0,20%
21:45:01 | Valuta
 HKD/USD
0,1279
0,1279
0,1279
0,1281
0,1282
0,1279
-0,15%
-0,15%
21:44:01 | Valuta
 AED/USD
0,2723
0,2723
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
21:44:09 | Valuta
 ILS/USD
0,3249
0,3251
0,3250
0,3236
0,3261
0,3217
+0,44%
+0,44%
21:44:01 | Valuta
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4116
1,4104
+0,13%
+0,13%
21:39:42 | Valuta
 KWD/USD
3,2485
3,2577
3,2531
3,2531
3,2552
3,2482
0,00%
0,00%
21:45:01 | Valuta
 SAR/USD
0,2661
0,2667
0,2664
0,2665
0,2665
0,2663
-0,04%
-0,04%
21:44:01 | Valuta
 KRW/USD
0,684280
0,684520
0,684400
0,677570
0,686640
0,673040
+1,01%
+1,01%
21:45:01 | Valuta
 INR/USD
1,0842
1,0855
1,0848
1,0864
1,0873
1,0821
-0,15%
-0,15%
21:45:01 | Valuta
 ARS/USD
0,000714
0,000714
0,000714
0,000707
0,000715
0,000706
+0,92%
+0,92%
21:44:01 | Valuta
 TWD/USD
0,03164
0,03165
0,03165
0,03152
0,03168
0,03131
+0,40%
+0,40%
21:44:01 | Valuta
 BRL/USD
0,1913
0,1914
0,1913
0,1895
0,1923
0,1895
+0,96%
+0,96%
21:45:01 | Valuta
 CLP/USD
0,001115
0,001118
0,001116
0,001100
0,001121
0,001100
+1,49%
+1,49%
21:44:01 | Valuta
 CNY/USD
0,1450
0,1450
0,1450
0,1449
0,1450
0,1444
+0,06%
+0,06%
21:44:01 | Valuta
 EGP/USD
0,01990
0,01994
0,01992
0,02005
0,02007
0,01991
-0,63%
-0,63%
21:44:01 | Valuta
 FJD/USD
0,4484
0,4595
0,4540
0,4467
0,4540
0,4485
+1,66%
+1,66%
21:40:00 | Valuta
 GHS/USD
0,0926
0,0930
0,0928
0,0928
0,0933
0,0927
0,00%
0,00%
21:45:01 | Valuta
 IDR/USD
0,05933000
0,05934000
0,05933500
0,05919000
0,05938500
0,05900500
+0,24%
+0,24%
21:45:01 | Valuta
 IQD/USD
0,000749
0,000779
0,000764
0,000764
0,000764
0,000763
0,00%
0,00%
21:45:09 | Valuta
 KYD/USD
1,1976
1,2085
1,2031
1,1976
1,2031
1,1976
+0,46%
+0,46%
21:15:06 | Valuta
 MYR/USD
0,2535
0,2539
0,2537
0,2534
0,2539
0,2530
+0,12%
+0,12%
21:45:01 | Valuta
 NIO/USD
0,02709
0,02737
0,02723
0,02723
0,02723
0,02717
0,00%
0,00%
21:44:01 | Valuta
 PEN/USD
0,2931
0,2940
0,2936
0,2925
0,2970
0,2925
+0,36%
+0,36%
21:44:01 | Valuta
 PHP/USD
0,01711215
0,01713297
0,01712256
0,01706390
0,01717567
0,01704115
+0,34%
+0,34%
21:45:01 | Valuta
 RUB/USD
0,01282
0,01286
0,01284
0,01288
0,01292
0,01269
-0,31%
-0,31%
21:45:01 | Valuta
 UAH/USD
0,02270
0,02297
0,02283
0,02294
0,02294
0,02283
-0,47%
-0,47%
21:45:01 | Valuta
 VND/USD
0,38210000
0,38210000
0,38210000
0,38170000
0,38235000
0,38105000
+0,10%
+0,10%
21:45:01 | Valuta
 COP/USD
0,026562
0,026586
0,026574
0,026300
0,026753
0,026267
+1,04%
+1,04%
21:44:01 | Valuta
 AFN/USD
0,0159
0,0159
0,0159
0,0159
0,0160
0,0159
0,00%
0,00%
21:45:01 | Valuta
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
21:45:01 | Valuta
 BOB/USD
0,1413
0,1485
0,1449
0,1449
0,1449
0,1448
0,00%
0,00%
21:44:01 | Valuta
 BYN/USD
0,3428
0,3438
0,3433
0,3439
0,3439
0,3433
-0,17%
-0,17%
21:45:01 | Valuta
 PYG/USD
0,000151
0,000156
0,000154
0,000155
0,000155
0,000154
-0,80%
-0,80%
21:44:01 | Valuta
 SYP/USD
0,00865724
0,00865873
0,00865799
0,00865649
0,00868481
0,00864563
+0,02%
+0,02%
21:45:01 | Valuta
 UYU/USD
0,02549
0,02617
0,02583
0,02605
0,02605
0,02583
-0,84%
-0,84%
21:45:01 | Valuta
 VES/USD
0,00235
0,00236
0,00235
0,00237
0,00237
0,00235
-0,75%
-0,75%
21:44:01 | Valuta
 BTN/USD
0,011
0,011
0,011
0,011
0,011
0,011
0,00%
0,00%
12:30:00 | Valuta
 XBR/USD
80,72
80,80
80,76
81,20
83,45
79,45
-0,54%
-0,54%
21:45:53 | Valuta