Tassi di cambio di valuta singola
Coppia
Denaro
Lettera
Ultimo
Apertura
Max
Min
Var.
Var.%
Ora
 AUD/USD
0,6384
0,6385
0,6385
0,6371
0,6440
0,6377
-0,39%
-0,39%
20:34:31 | Valuta
 JPY/USD
0,707500
0,707500
0,707500
0,702350
0,715000
0,707400
-0,34%
-0,34%
20:34:33 | Valuta
 GBP/USD
1,3342
1,3344
1,3343
1,3278
1,3424
1,3338
-0,22%
-0,22%
20:35:01 | Valuta
 CHF/USD
1,2217
1,2219
1,2218
1,2218
1,2393
1,2215
-1,15%
-1,15%
20:34:33 | Valuta
 NZD/USD
0,5985
0,5987
0,5986
0,5928
0,6029
0,5980
-0,17%
-0,17%
20:34:59 | Valuta
 DKK/USD
0,1531
0,1531
0,1531
0,1526
0,1546
0,1531
-0,69%
-0,69%
20:34:21 | Valuta
 NOK/USD
0,0963
0,0963
0,0963
0,0954
0,0969
0,0962
-0,11%
-0,11%
20:34:21 | Valuta
 PLN/USD
0,2666
0,2669
0,2667
0,2660
0,2704
0,2665
-1,07%
-1,07%
20:34:21 | Valuta
 TRY/USD
0,0261
0,0261
0,0261
0,0262
0,0262
0,0261
-0,23%
-0,23%
20:34:21 | Valuta
 THB/USD
0,029877
0,029905
0,029891
0,029878
0,030208
0,029884
-0,98%
-0,98%
20:34:21 | Valuta
 HUF/USD
0,002798
0,002799
0,002799
0,002795
0,002836
0,002798
-0,94%
-0,94%
20:34:21 | Valuta
 USD/JPY
141,32
141,33
141,33
142,13
141,39
139,89
+0,34%
+0,34%
20:35:01 | Valuta
 USD/CHF
0,8181
0,8183
0,8182
0,8162
0,8187
0,8067
+1,09%
+1,09%
20:35:01 | Valuta
 USD/CAD
1,3816
1,3818
1,3817
1,3851
1,3862
1,3793
-0,22%
-0,22%
20:34:54 | Valuta
 USD/ZAR
18,6156
18,6267
18,6212
18,7319
18,8491
18,5547
-0,58%
-0,58%
20:35:00 | Valuta
 USD/TRY
38,2484
38,2627
38,2556
38,1654
38,2632
38,1480
+0,22%
+0,22%
20:34:03 | Valuta
 USD/MXN
19,5960
19,6025
19,5992
19,7200
19,7449
19,5237
-0,63%
-0,63%
20:34:58 | Valuta
 USD/PLN
3,7474
3,7496
3,7485
3,7044
3,7526
3,6982
+1,21%
+1,21%
20:34:58 | Valuta
 USD/SEK
9,5384
9,5444
9,5414
9,5133
9,5850
9,4692
+0,37%
+0,37%
20:34:58 | Valuta
 USD/SGD
1,3096
1,3120
1,3108
1,3050
1,3110
1,3038
+0,44%
+0,44%
20:34:51 | Valuta
 USD/DKK
6,5286
6,5299
6,5292
6,4836
6,5318
6,4666
+0,70%
+0,70%
20:34:55 | Valuta
 USD/NOK
10,3795
10,3855
10,3825
10,3497
10,4005
10,3147
+0,28%
+0,28%
20:34:58 | Valuta
 USD/ILS
3,6913
3,6983
3,6948
3,7043
3,7276
3,6921
-0,35%
-0,35%
20:29:59 | Valuta
 USD/HUF
356,92
357,62
357,27
353,44
357,49
352,62
+1,06%
+1,06%
20:34:58 | Valuta
 USD/CZK
21,8664
21,9764
21,9214
21,7120
21,9410
21,6673
+0,96%
+0,96%
20:34:58 | Valuta
 USD/THB
33,444
33,475
33,460
33,070
33,465
33,104
+1,18%
+1,18%
20:35:02 | Valuta
 USD/AED
3,6729
3,6731
3,6730
3,6730
3,6730
3,6730
0,00%
0,00%
20:34:33 | Valuta
 USD/JOD
0,7080
0,7100
0,7090
0,7080
0,7090
0,7090
0,00%
0,00%
20:29:41 | Valuta
 USD/KWD
0,3053
0,3059
0,3056
0,3066
0,3066
0,3056
-0,33%
-0,33%
20:34:33 | Valuta
 USD/HKD
7,7583
7,7591
7,7587
7,7592
7,7619
7,7560
-0,01%
-0,01%
20:34:54 | Valuta
 USD/SAR
3,7468
3,7553
3,7511
3,7522
3,7522
3,7508
-0,03%
-0,03%
20:34:33 | Valuta
 USD/INR
85,146
85,267
85,207
85,138
85,275
84,968
+0,04%
+0,04%
20:32:00 | Valuta
 USD/KRW
1.426,19
1.426,79
1.426,49
1.421,63
1.427,45
1.417,35
+0,34%
+0,34%
20:34:57 | Valuta
 USD/ALL
83,775
88,127
85,951
87,275
86,650
85,951
-0,81%
-0,81%
20:34:33 | Valuta
 USD/AMD
389,00
393,00
391,00
389,51
392,00
390,00
+0,38%
+0,38%
18:18:13 | Valuta
 USD/ANG
1,7441
1,8363
1,7845
1,7845
1,7845
1,7845
0,00%
0,00%
21/04 | Valuta
 USD/ARS
1.102,9565
1.102,9665
1.102,9615
1.137,9701
1.126,9504
1.077,3784
-1,87%
-1,87%
20:34:33 | Valuta
 USD/AUD
1,5666
1,5666
1,5666
1,5653
1,5682
1,5531
+0,52%
+0,52%
20:34:33 | Valuta
 USD/BBD
1,9754
2,0625
2,0189
2,0179
2,0189
2,0179
+0,05%
+0,05%
20:34:33 | Valuta
 USD/BDT
119,931
123,064
121,497
121,428
121,497
121,428
+0,06%
+0,06%
20:34:33 | Valuta
 USD/BGN
1,7002
1,7193
1,7098
1,7216
1,7211
1,6948
-0,66%
-0,66%
20:34:33 | Valuta
 USD/BHD
0,3769
0,3770
0,3769
0,3769
0,3769
0,3769
0,00%
0,00%
18:17:54 | Valuta
 USD/BIF
2.948,96
2.997,70
2.973,33
2.930,00
2.973,33
2.930,00
+1,48%
+1,48%
20:34:33 | Valuta
 USD/BND
1,3103
1,3111
1,3107
1,3050
1,3108
1,3041
+0,44%
+0,44%
20:29:56 | Valuta
 USD/BOB
6,7356
7,0837
6,9096
6,9066
6,9096
6,9066
+0,04%
+0,04%
20:34:33 | Valuta
 USD/BRL
5,7310
5,7330
5,7320
5,8065
5,8073
5,7240
-1,29%
-1,29%
20:34:50 | Valuta
 USD/BSD
0,9898
1,0031
1,0000
1,0000
1,0000
1,0000
0,00%
0,00%
21/04 | Valuta
 USD/BWP
13,5216
13,8001
13,6608
13,7757
13,7757
13,6608
-0,83%
-0,83%
20:34:33 | Valuta
 USD/BZD
1,9651
2,0521
2,0086
2,0075
2,0086
2,0075
+0,05%
+0,05%
20:34:33 | Valuta
 USD/CLP
941,82
944,82
943,32
960,89
961,75
941,36
-1,80%
-1,80%
20:03:23 | Valuta
 USD/CNY
7,3118
7,3128
7,3123
7,3016
7,3144
7,2924
+0,29%
+0,29%
17:52:43 | Valuta
 USD/COP
4.293,95
4.297,45
4.295,70
4.310,00
4.299,89
4.270,25
+0,34%
+0,34%
20:34:33 | Valuta
 USD/CRC
490,55
514,92
502,74
502,27
502,74
502,27
+0,09%
+0,09%
20:34:33 | Valuta
 USD/CUP
23,8859
23,9430
24,0000
24,0000
24,0000
24,0000
0,00%
0,00%
21/04 | Valuta
 USD/DJF
177,72
177,72
177,72
177,72
178,05
177,72
0,00%
0,00%
20:34:33 | Valuta
 USD/DOP
59,100
59,600
59,350
60,500
60,500
59,350
-1,90%
-1,90%
20:34:33 | Valuta
 USD/DZD
131,704
132,704
132,204
132,566
132,566
131,145
-0,27%
-0,27%
20:34:33 | Valuta
 USD/EGP
51,0308
51,0745
51,0526
51,1269
51,1498
50,3562
+1,10%
+1,10%
20:34:33 | Valuta
 USD/ETB
133,1937
133,6288
133,4113
133,0236
133,4113
130,9500
+1,88%
+1,88%
20:34:33 | Valuta
 USD/EUR
0,8745
0,8746
0,8745
0,8793
0,8748
0,8660
+0,68%
+0,68%
20:34:33 | Valuta
 USD/FJD
2,2427
2,2681
2,2554
2,2837
2,2900
2,2458
-1,51%
-1,51%
20:34:33 | Valuta
 USD/GBP
0,7496
0,7496
0,7496
0,7538
0,7496
0,7451
+0,29%
+0,29%
20:34:33 | Valuta
 USD/GEL
2,7170
2,7770
2,7470
2,7170
2,7470
2,7470
0,00%
0,00%
20:29:52 | Valuta
 USD/GHS
15,3500
15,4500
15,4000
15,5600
15,5600
15,4000
-1,03%
-1,03%
20:34:33 | Valuta
 USD/GMD
72,4000
73,0000
72,7000
72,4000
72,7000
72,7000
0,00%
0,00%
20:29:45 | Valuta
 USD/GNF
8.616,00
8.695,00
8.655,50
8.655,50
8.657,73
8.655,50
0,00%
0,00%
20:34:33 | Valuta
 USD/GTQ
7,5288
7,8770
7,7029
7,6981
7,7029
7,6981
+0,06%
+0,06%
20:34:33 | Valuta
 USD/HNL
25,4875
26,3579
25,9227
25,9088
25,9227
25,8500
+0,28%
+0,28%
20:34:33 | Valuta
 USD/HTG
129,923
131,663
130,793
130,419
130,793
130,419
+0,29%
+0,29%
20:34:33 | Valuta
 USD/IDR
16.847,6
16.851,1
16.849,4
16.800,0
16.875,4
16.791,6
+0,45%
+0,45%
20:33:07 | Valuta
 USD/IQD
1.308,00
1.312,00
1.310,00
1.310,00
1.310,00
1.309,93
0,00%
0,00%
20:34:33 | Valuta
 USD/IRR
42.000,00
42.175,00
42.000,00
42.000,00
42.000,00
42.000,00
0,00%
0,00%
21/04 | Valuta
 USD/ISK
126,430
127,030
126,730
127,590
126,770
125,680
+0,58%
+0,58%
20:34:33 | Valuta
 USD/JMD
156,922
160,055
158,489
157,966
158,489
157,966
+0,33%
+0,33%
20:34:33 | Valuta
 USD/KES
128,500
130,500
129,500
129,500
129,850
129,500
0,00%
0,00%
20:34:33 | Valuta
 USD/KHR
3.991,00
4.041,00
4.016,00
4.015,00
4.016,00
4.003,57
+0,02%
+0,02%
20:34:33 | Valuta
 USD/KMF
429,000
430,000
429,500
426,890
429,930
427,500
+0,61%
+0,61%
19:59:17 | Valuta
 USD/KZT
515,982
521,205
518,594
523,174
523,174
518,594
-0,88%
-0,88%
20:34:33 | Valuta
 USD/LAK
21.455,00
21.745,00
21.600,00
21.630,00
21.687,50
21.592,10
-0,14%
-0,14%
20:34:33 | Valuta
 USD/LBP
89.500,00
89.600,00
89.550,00
89.600,00
89.600,00
89.550,00
-0,06%
-0,06%
20:34:33 | Valuta
 USD/LKR
296,837
302,929
299,883
298,915
299,883
298,915
+0,32%
+0,32%
20:34:33 | Valuta
 USD/LSL
18,5800
18,7800
18,6800
18,8569
18,8569
18,6398
-0,94%
-0,94%
20:34:33 | Valuta
 USD/LYD
5,4200
5,4500
5,4350
5,4700
5,4700
5,4347
-0,64%
-0,64%
20:34:33 | Valuta
 USD/MAD
9,2300
9,2450
9,2375
9,2750
9,2750
9,2169
-0,40%
-0,40%
20:34:33 | Valuta
 USD/MDL
16,8430
17,3652
17,1041
17,2896
17,2896
17,1041
-1,07%
-1,07%
20:34:33 | Valuta
 USD/MGA
4.402,15
4.489,18
4.445,66
4.552,89
4.555,00
4.445,66
-2,40%
-2,40%
20:34:33 | Valuta
 USD/MKD
53,407
54,194
53,801
54,091
54,091
53,362
-0,54%
-0,54%
20:34:33 | Valuta
 USD/MMK
3.227,470
3.268,452
3.247,961
3.247,961
3.247,961
3.247,961
0,00%
0,00%
20:34:33 | Valuta
 USD/MOP
7,8153
8,1634
7,9894
7,9904
7,9904
7,9894
-0,01%
-0,01%
20:34:33 | Valuta
 USD/MRO
39,350
39,850
39,600
39,436
39,617
39,436
+0,42%
+0,42%
20:34:33 | Valuta
 USD/MUR
43,510
45,510
44,510
45,090
45,090
44,430
-1,29%
-1,29%
20:34:33 | Valuta
 USD/MVR
15,4200
15,5000
15,4600
15,4200
15,4600
15,4600
0,00%
0,00%
20:29:46 | Valuta
 USD/MWK
1.717,000
1.757,000
1.737,000
1.736,000
1.737,000
1.733,912
+0,06%
+0,06%
20:34:33 | Valuta
 USD/MYR
4,3885
4,3935
4,3910
4,3720
4,3921
4,3695
+0,55%
+0,55%
20:31:06 | Valuta
 USD/NAD
18,5800
18,7800
18,6800
18,8569
18,8569
18,6398
-0,94%
-0,94%
20:34:33 | Valuta
 USD/NGN
1.606,270
1.609,770
1.608,020
1.598,580
1.611,000
1.600,120
+0,46%
+0,46%
20:23:53 | Valuta
 USD/NIO
36,3647
37,2351
36,7999
36,7751
36,7999
36,7751
+0,07%
+0,07%
20:34:33 | Valuta
 USD/NPR
134,749
137,708
136,229
136,503
136,503
136,229
-0,20%
-0,20%
20:34:33 | Valuta
 USD/NZD
1,6705
1,6710
1,6707
1,6741
1,6723
1,6591
+0,26%
+0,26%
20:34:33 | Valuta
 USD/OMR
0,3849
0,3851
0,3850
0,3849
0,3850
0,3845
0,00%
0,00%
16:11:22 | Valuta
 USD/PAB
0,9789
1,0224
1,0006
1,0010
1,0010
1,0006
-0,04%
-0,04%
20:34:33 | Valuta
 USD/PEN
3,6364
3,7756
3,7060
3,7630
3,7630
3,7060
-1,51%
-1,51%
20:34:33 | Valuta
 USD/PGK
4,0673
4,2066
4,1369
4,1332
4,1369
4,0645
+1,78%
+1,78%
20:34:33 | Valuta
 USD/PHP
56,487
56,558
56,523
56,713
56,762
56,451
-0,15%
-0,15%
20:34:33 | Valuta
 USD/PKR
280,600
281,100
280,850
280,600
280,850
280,600
+0,09%
+0,09%
20:34:33 | Valuta
 USD/PYG
7.891,79
8.118,09
8.004,94
7.999,89
8.004,94
7.999,89
+0,06%
+0,06%
20:34:33 | Valuta
 USD/QAR
3,6385
3,6435
3,6410
3,6406
3,6452
3,6406
+0,01%
+0,01%
20:34:33 | Valuta
 USD/RON
4,3508
4,3537
4,3523
4,3199
4,3545
4,3091
+0,73%
+0,73%
20:34:48 | Valuta
 USD/RSD
101,000
103,089
102,044
103,137
103,137
102,044
-1,06%
-1,06%
20:34:33 | Valuta
 USD/RUB
81,1909
81,9081
81,5495
81,0000
81,8100
80,3600
+0,68%
+0,68%
19:26:20 | Valuta
 USD/RWF
1.427,608
1.453,719
1.440,664
1.415,000
1.440,664
1.415,000
+1,81%
+1,81%
20:34:33 | Valuta
 USD/SCR
13,6458
15,3947
14,5203
14,2417
14,5209
14,2161
+1,96%
+1,96%
20:34:33 | Valuta
 USD/SDG
598,8502
602,1912
600,5207
598,8002
600,5207
600,4707
+0,29%
+0,29%
17:22:27 | Valuta
 USD/SOS
568,00
575,00
571,50
571,50
571,50
571,50
0,00%
0,00%
20:34:33 | Valuta
 USD/STD
21,4235
21,8627
21,6431
21,2784
21,6497
21,4359
+1,71%
+1,71%
20:29:50 | Valuta
 USD/SVC
8,5402
8,9580
8,7491
8,7451
8,7491
8,7451
+0,05%
+0,05%
20:34:33 | Valuta
 USD/SYP
13.000,000
13.010,000
13.005,000
13.000,000
13.005,000
13.005,000
0,00%
0,00%
17:22:32 | Valuta
 USD/SZL
18,5800
18,8300
18,7050
18,8200
18,8200
18,6254
-0,61%
-0,61%
20:34:33 | Valuta
 USD/TND
2,9695
2,9875
2,9785
2,9880
2,9880
2,9608
-0,32%
-0,32%
20:34:33 | Valuta
 USD/TTD
6,6611
6,9222
6,7916
6,7814
6,7916
6,7814
+0,15%
+0,15%
20:34:33 | Valuta
 USD/TWD
32,511
32,542
32,527
32,524
32,533
32,437
+0,22%
+0,22%
20:34:33 | Valuta
 USD/TZS
2.684,99
2.685,02
2.685,00
2.687,50
2.687,50
2.685,00
-0,09%
-0,09%
20:34:33 | Valuta
 USD/UAH
41,3233
41,8456
41,5845
41,4177
41,5845
41,4177
+0,40%
+0,40%
20:34:33 | Valuta
 USD/UGX
3.620,81
3.699,14
3.659,97
3.663,56
3.663,56
3.659,97
-0,10%
-0,10%
20:34:33 | Valuta
 USD/UYU
41,7002
42,7447
42,2224
41,9130
42,2224
41,9130
+0,74%
+0,74%
20:34:33 | Valuta
 USD/UZS
12.878,24
12.939,16
12.908,70
12.986,52
12.915,00
12.908,70
-0,05%
-0,05%
20:34:33 | Valuta
 USD/VES
81,5569
81,7613
81,6591
80,8586
81,6591
80,8586
+0,99%
+0,99%
20:34:33 | Valuta
 USD/VND
25.908,0
25.910,0
25.909,0
25.880,0
25.990,0
25.892,5
+0,15%
+0,15%
15:31:20 | Valuta
 USD/VUV
117,000
121,000
119,000
119,700
122,250
119,000
+1,71%
+1,71%
20:27:13 | Valuta
 USD/XAF
570,906
570,906
570,906
577,112
577,112
570,906
-1,08%
-1,08%
20:34:33 | Valuta
 USD/XCD
2,6900
2,7200
2,7050
2,6900
2,7050
2,7050
0,00%
0,00%
20:29:51 | Valuta
 USD/XOF
565,000
575,000
570,000
575,000
575,000
570,000
-0,87%
-0,87%
20:34:33 | Valuta
 USD/XPF
104,300
105,000
104,650
102,775
104,650
102,775
+1,82%
+1,82%
20:34:33 | Valuta
 USD/YER
244,800
245,400
245,100
244,900
245,150
245,100
+0,08%
+0,08%
20:27:29 | Valuta
 USD/ZMK
28,43
28,52
28,47
28,46
28,47
28,46
+0,04%
+0,04%
20:34:33 | Valuta
 USD/BYN
3,2654
3,2741
3,2698
3,2708
3,2708
3,2698
-0,03%
-0,03%
20:34:33 | Valuta
 USD/MZN
63,27
64,54
63,91
63,27
64,04
63,41
+1,01%
+1,01%
20:29:55 | Valuta
 USD/AZN
1,6950
1,7050
1,7000
1,6950
1,7000
1,7000
0,00%
0,00%
20:29:36 | Valuta
 USD/CNH
7,3114
7,3126
7,3120
7,2920
7,3213
7,2921
+0,27%
+0,27%
20:34:57 | Valuta
 USD/KGS
86,8750
86,8750
86,8750
87,2335
87,2335
86,8750
-0,41%
-0,41%
20:34:33 | Valuta
 USD/TJS
10,5406
10,7582
10,6494
10,7338
10,7338
10,6494
-0,79%
-0,79%
20:34:33 | Valuta
 USD/RUB
81,1909
81,9081
81,5495
81,7500
81,7013
80,9762
+0,71%
+0,71%
19:26:20 | Valuta
 USD/BRL PTAX
5,8125
5,8131
5,8553
5,8553
5,8553
5,8553
-0,42%
-0,42%
17/04 | Valuta
 USD/JPY RTS
117,31
117,31
117,31
117,31
117,31
117,31
0,00%
0,00%
21/04 | Valuta
 USD/CHF RTS
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
21/04 | Valuta
 USD/AOA
912,000
930,500
921,250
912,000
921,815
918,000
+1,01%
+1,01%
20:29:55 | Valuta
 USD/TMT
3,4945
3,5045
3,4995
3,4945
3,4995
3,4995
0,00%
0,00%
17:22:17 | Valuta
 USDRUBFIX=
74,3348
74,3348
116,7517
116,7517
116,7517
116,7517
-3,01%
-3,01%
12/03 | Valuta
 USD/BRLT
5,580
5,920
5,750
5,660
5,835
5,660
+1,59%
+1,59%
20:31:00 | Valuta
 USD/MNT
3.565,00
3.580,00
3.572,50
3.568,00
3.572,50
3.537,50
+0,13%
+0,13%
20:13:45 | Valuta
 USD/AFN
70,8669
72,6076
71,7372
72,0000
72,0000
71,7372
-0,36%
-0,36%
20:34:33 | Valuta
 USD/RUB TOD
76,4225
76,4450
-128,5000
48,5000
247,0000
48,0000
-89,18%
-89,18%
29/03 | Valuta
 USD/NGN Parallel
357,00
360,00
1.595,00
1.602,50
1.602,50
1.602,50
0,00%
0,00%
21/04 | Valuta
 USD/ZWL
26,129
27,469
26,799
26,129
27,211
26,799
+2,56%
+2,56%
18:18:11 | Valuta
 USD/ARSB
388,00
392,00
1.140,00
1.190,00
1.140,00
1.140,00
-7,69%
-7,69%
21/04 | Valuta
 ZAR/USD
0,05368
0,05371
0,05370
0,05308
0,05389
0,05324
+0,63%
+0,63%
20:34:21 | Valuta
 MXN/USD
0,05100
0,05105
0,05102
0,05072
0,05122
0,05066
+0,64%
+0,64%
20:34:21 | Valuta
 CAD/USD
0,7237
0,7239
0,7238
0,7224
0,7249
0,7217
+0,21%
+0,21%
20:29:59 | Valuta
 CZK/USD
0,0456
0,0456
0,0456
0,0454
0,0461
0,0456
-0,86%
-0,86%
20:34:33 | Valuta
 EUR/USD
1,1436
1,1437
1,1437
1,1397
1,1548
1,1431
-0,67%
-0,67%
20:35:00 | Valuta
 SEK/USD
0,1048
0,1048
0,1048
0,1038
0,1056
0,1044
-0,21%
-0,21%
20:34:21 | Valuta
 SGD/USD
0,7628
0,7629
0,7629
0,7629
0,7670
0,7629
-0,47%
-0,47%
20:34:33 | Valuta
 HKD/USD
0,1289
0,1289
0,1289
0,1288
0,1289
0,1288
0,00%
0,00%
20:34:21 | Valuta
 AED/USD
0,2723
0,2723
0,2723
0,2723
0,2723
0,2723
0,00%
0,00%
20:34:33 | Valuta
 ILS/USD
0,2704
0,2709
0,2707
0,2713
0,2708
0,2683
+0,50%
+0,50%
20:34:21 | Valuta
 JOD/USD
1,4085
1,4124
1,4104
1,4085
1,4104
1,4104
0,00%
0,00%
20:29:41 | Valuta
 KWD/USD
3,2677
3,2769
3,2723
3,2662
3,2723
3,2616
+0,33%
+0,33%
20:34:21 | Valuta
 SAR/USD
0,2663
0,2669
0,2666
0,2665
0,2666
0,2665
+0,03%
+0,03%
20:34:21 | Valuta
 KRW/USD
0,700000
0,701000
0,700500
0,705500
0,705500
0,700500
-0,28%
-0,28%
20:34:33 | Valuta
 INR/USD
0,011738
0,011739
0,011739
0,011713
0,011757
0,011731
-0,03%
-0,03%
20:34:33 | Valuta
 ARS/USD
0,00091
0,00091
0,00091
0,00092
0,00093
0,00091
0,00%
0,00%
19:59:50 | Valuta
 TWD/USD
0,03073
0,03076
0,03074
0,03075
0,03083
0,03074
-0,21%
-0,21%
20:34:21 | Valuta
 BRL/USD
0,1746
0,1747
0,1746
0,1722
0,1747
0,1721
+1,42%
+1,42%
20:34:33 | Valuta
 CLP/USD
0,001058
0,001062
0,001060
0,001035
0,001062
0,001040
+1,93%
+1,93%
20:34:21 | Valuta
 CNY/USD
0,1367
0,1368
0,1368
0,1370
0,1371
0,1367
-0,25%
-0,25%
20:34:21 | Valuta
 EGP/USD
0,01958
0,01960
0,01959
0,01956
0,01986
0,01955
-1,05%
-1,05%
20:34:21 | Valuta
 FJD/USD
0,4409
0,4459
0,4434
0,4379
0,4453
0,4367
+1,53%
+1,53%
20:34:33 | Valuta
 GHS/USD
0,0646
0,0648
0,0647
0,0648
0,0648
0,0647
-0,10%
-0,10%
20:34:33 | Valuta
 IDR/USD
0,05900000
0,05900000
0,05900000
0,05900000
0,05900000
0,05900000
0,00%
0,00%
20:34:33 | Valuta
 IQD/USD
0,000748
0,000779
0,000764
0,000765
0,000765
0,000764
-0,20%
-0,20%
20:34:33 | Valuta
 KYD/USD
1,1755
1,2257
1,2006
1,2012
1,2012
1,2006
-0,05%
-0,05%
20:34:33 | Valuta
 MYR/USD
0,2276
0,2279
0,2277
0,2269
0,2289
0,2277
-0,51%
-0,51%
20:34:33 | Valuta
 NIO/USD
0,02686
0,02750
0,02718
0,02720
0,02720
0,02718
-0,08%
-0,08%
20:34:21 | Valuta
 PEN/USD
0,2649
0,2750
0,2699
0,2657
0,2699
0,2657
+1,59%
+1,59%
20:34:21 | Valuta
 PHP/USD
0,01767253
0,01770287
0,01768770
0,01762000
0,01771450
0,01761742
+0,13%
+0,13%
20:34:21 | Valuta
 RUB/USD
0,01221
0,01232
0,01226
0,01217
0,01237
0,01224
-0,63%
-0,63%
20:34:21 | Valuta
 UAH/USD
0,02390
0,02420
0,02405
0,02415
0,02415
0,02405
-0,42%
-0,42%
20:34:21 | Valuta
 VND/USD
0,38999999
0,38999999
0,38999999
0,38999999
0,38999999
0,38000000
0,00%
0,00%
20:34:33 | Valuta
 COP/USD
0,000233
0,000233
0,000233
0,000232
0,000234
0,000233
-0,51%
-0,51%
20:34:21 | Valuta
 AFN/USD
0,0139
0,0139
0,0139
0,0139
0,0141
0,0139
-1,61%
-1,61%
20:34:21 | Valuta
 ANG/USD
0,5446
0,5734
0,5590
0,5590
0,5590
0,5590
0,00%
0,00%
20:34:21 | Valuta
 BOB/USD
0,1412
0,1485
0,1448
0,1449
0,1449
0,1448
-0,06%
-0,06%
20:34:21 | Valuta
 BYN/USD
0,3054
0,3062
0,3058
0,3050
0,3058
0,3057
+0,04%
+0,04%
20:34:21 | Valuta
 PYG/USD
0,000123
0,000127
0,000125
0,000125
0,000125
0,000125
0,00%
0,00%
20:34:21 | Valuta
 SYP/USD
0,00007688
0,00007689
0,00007689
0,00008000
0,00007706
0,00007668
-0,06%
-0,06%
20:34:21 | Valuta
 UYU/USD
0,02339
0,02398
0,02369
0,02386
0,02386
0,02369
-0,72%
-0,72%
20:34:21 | Valuta
 VES/USD
0,01223
0,01226
0,01225
0,01237
0,01237
0,01225
-1,00%
-1,00%
20:34:21 | Valuta
 XBR/USD
66,49
66,56
66,53
66,95
67,22
65,72
+1,20%
+1,20%
20:35:01 | Valuta