0,7720
0,7722
0,7721
0,7676
0,7725
0,7671
+0,42%
+0,42%
08:42:26
| Valuta
0,9044
0,9047
0,9046
0,9033
0,9066
0,9028
-0,42%
-0,42%
08:42:32
| Valuta
1,0320
1,0323
1,0322
1,0293
1,0345
1,0286
-0,44%
-0,44%
08:42:29
| Valuta
203,30
203,33
203,32
203,28
204,01
203,23
+0,17%
+0,17%
08:42:25
| Valuta
0,5649
0,5652
0,5651
0,5622
0,5653
0,5619
+0,28%
+0,28%
08:42:33
| Valuta
0,5446
0,5448
0,5447
0,5400
0,5467
0,5400
-0,46%
-0,46%
08:42:25
| Valuta
0,4587
0,4590
0,4589
0,4568
0,4607
0,4565
-0,48%
-0,48%
08:42:32
| Valuta
4,6791
4,6853
4,6822
4,6425
4,6883
4,6593
+0,87%
+0,87%
08:42:26
| Valuta
420,640
421,110
420,875
418,200
421,475
414,840
+1,51%
+1,51%
08:42:06
| Valuta
1,6467
1,6490
1,6479
1,6439
1,6563
1,6472
+0,22%
+0,22%
08:42:29
| Valuta
10,1306
10,1311
10,1308
10,1927
10,1981
10,1253
-0,43%
-0,43%
08:42:09
| Valuta
12,3599
12,3649
12,3624
12,4262
12,4367
12,3420
-0,07%
-0,07%
08:42:09
| Valuta
20,9688
20,9915
20,9801
20,7636
20,9918
20,7636
+1,22%
+1,22%
08:42:04
| Valuta
56,9517
56,9619
56,9568
57,2250
57,3162
56,9283
-0,31%
-0,31%
08:42:04
| Valuta
8,2591
8,2608
8,2599
8,2406
8,2749
8,2399
+0,41%
+0,41%
08:42:04
| Valuta
11,8311
11,8570
11,8440
11,7653
11,8446
11,7653
+0,85%
+0,85%
08:42:04
| Valuta
26,7561
26,8986
26,8273
26,7295
26,8523
26,7295
+0,51%
+0,51%
08:42:04
| Valuta
0,1505
0,1505
0,1505
0,1496
0,1505
0,1496
+0,38%
+0,38%
08:42:04
| Valuta
4,7726
4,7752
4,7739
4,7623
4,7795
4,7623
-0,07%
-0,07%
08:42:09
| Valuta
1.809,2642
1.809,2740
1.809,2690
1.839,9926
1.841,0115
1.804,3016
-0,43%
-0,43%
08:42:09
| Valuta
1,8357
1,8362
1,8360
1,8518
1,8518
1,8293
+0,45%
+0,45%
08:42:09
| Valuta
6,6490
6,6516
6,6503
6,6893
6,6901
6,6468
-0,34%
-0,34%
08:42:04
| Valuta
1,7695
1,7700
1,7698
1,7789
1,7798
1,7692
-0,28%
-0,28%
08:42:09
| Valuta
8,8819
8,8826
8,8822
8,9357
8,9369
8,8797
-0,42%
-0,42%
08:42:09
| Valuta
1,1055
1,1056
1,1056
1,1071
1,1077
1,1030
+0,42%
+0,42%
08:42:09
| Valuta
0,9688
0,9691
0,9689
0,9708
0,9721
0,9667
+0,46%
+0,46%
08:42:04
| Valuta
21.855,70
21.860,23
21.857,97
21.888,53
21.930,05
21.772,73
+0,24%
+0,24%
08:42:04
| Valuta
4,0535
4,0554
4,0545
4,0846
4,0965
4,0481
-0,62%
-0,62%
08:42:04
| Valuta
118,481
118,626
118,553
118,666
119,031
118,281
+0,08%
+0,08%
08:42:04
| Valuta
1.886,41
1.887,97
1.887,19
1.877,71
1.893,66
1.871,61
+0,78%
+0,78%
08:42:04
| Valuta
22,4852
22,5089
22,4971
22,4369
22,6023
22,4092
+0,39%
+0,39%
08:42:04
| Valuta
5,0835
5,0900
5,0868
5,0697
5,0942
5,0559
+0,51%
+0,51%
08:42:04
| Valuta
2,1786
2,1801
2,1794
2,1680
2,1894
2,1680
+0,48%
+0,48%
08:42:04
| Valuta
40,719
40,755
40,737
40,459
40,861
40,459
+0,86%
+0,86%
08:42:04
| Valuta
40,867
40,906
40,887
40,793
41,051
40,793
+0,15%
+0,15%
08:42:09
| Valuta
1,2952
1,2955
1,2953
1,3029
1,3032
1,2947
-0,41%
-0,41%
08:42:04
| Valuta
12,1050
12,1081
12,1066
12,1348
12,1353
12,0849
-0,41%
-0,41%
08:42:04
| Valuta
0,62930
0,63120
0,63025
0,63300
0,63300
0,62945
-0,43%
-0,43%
08:12:31
| Valuta
0,4918
0,4919
0,4918
0,4920
0,4920
0,4903
-0,18%
-0,18%
08:42:04
| Valuta
0,0809
0,0809
0,0809
0,0802
0,0810
0,0804
+1,00%
+1,00%
08:40:00
| Valuta
0,0844
0,0844
0,0844
0,0850
0,0850
0,0844
-0,90%
-0,90%
08:42:04
| Valuta
0,6066
0,6068
0,6067
0,6067
0,6072
0,6037
-0,18%
-0,18%
08:42:04
| Valuta
0,0176
0,0176
0,0176
0,0175
0,0176
0,0174
+0,33%
+0,33%
08:42:04
| Valuta
0,2094
0,2095
0,2095
0,2100
0,2100
0,2092
+0,08%
+0,08%
08:42:09
| Valuta
0,00055
0,00055
0,00055
0,00054
0,00055
0,00054
0,00%
0,00%
08:42:09
| Valuta
0,1121
0,1122
0,1121
0,1119
0,1123
0,1118
0,00%
0,00%
08:42:04
| Valuta
2,5557
2,6655
2,6106
2,6199
2,6246
2,6093
-0,35%
-0,35%
08:42:04
| Valuta
0,4885
0,4890
0,4887
0,4913
0,4913
0,4885
-0,34%
-0,34%
08:42:04
| Valuta
1.131,02
1.132,46
1.131,74
1.138,38
1.138,53
1.131,16
-0,40%
-0,40%
08:42:04
| Valuta
63,0829
63,2124
63,1477
62,4756
63,4105
62,2727
+1,25%
+1,25%
08:42:04
| Valuta
158,46
158,82
158,64
158,27
158,88
158,11
+0,42%
+0,42%
08:42:04
| Valuta
200,06
204,01
202,03
202,81
203,17
201,98
-0,62%
-0,62%
08:41:04
| Valuta
0,9169
0,9195
0,9182
0,9238
0,9239
0,9179
-0,44%
-0,44%
08:41:04
| Valuta
166,80
167,18
166,99
168,08
168,10
166,95
-0,47%
-0,47%
08:41:04
| Valuta
116.025,73
116.113,60
116.069,66
116.487,45
116.689,39
116.009,55
-0,35%
-0,35%
08:42:04
| Valuta
400,53
400,58
400,56
402,91
402,96
400,35
-0,41%
-0,41%
08:42:04
| Valuta
11,8689
11,8884
11,8787
11,9272
11,9287
11,8407
-0,19%
-0,19%
08:41:04
| Valuta
20,9868
20,9907
20,9887
20,7713
20,9954
20,6884
+1,22%
+1,22%
08:42:04
| Valuta
186,83
190,57
188,70
189,38
189,71
188,60
-0,33%
-0,33%
08:42:04
| Valuta
0,4986
0,4991
0,4988
0,5016
0,5017
0,4987
-0,37%
-0,37%
08:41:04
| Valuta
1,2673
1,3222
1,2947
1,3057
1,3058
1,2944
-0,46%
-0,46%
08:41:04
| Valuta
75,34
75,40
75,37
75,23
75,71
74,98
+0,45%
+0,45%
08:42:04
| Valuta
360,51
364,03
362,27
363,58
364,21
362,08
-0,30%
-0,30%
08:42:04
| Valuta
4,5458
4,8753
4,7106
4,7285
4,7369
4,7093
-0,63%
-0,63%
08:41:04
| Valuta
5,6343
5,6380
5,6361
5,6164
5,6418
5,6057
+0,50%
+0,50%
08:42:04
| Valuta
99,87
99,90
99,88
100,72
100,73
99,48
-0,65%
-0,65%
08:42:04
| Valuta
4,8618
4,8631
4,8624
4,8831
4,8845
4,8589
-0,33%
-0,33%
08:42:04
| Valuta
539,13
540,48
539,80
543,11
543,18
539,66
-1,06%
-1,06%
08:41:04
| Valuta
720,32
720,32
720,32
723,10
724,35
720,13
-2,90%
-2,90%
08:41:04
| Valuta
3,4836
3,5224
3,5030
3,5244
3,5249
3,5021
-0,43%
-0,43%
08:41:04
| Valuta
0,0987
0,0987
0,0987
0,0981
0,0987
0,0981
+0,41%
+0,41%
08:42:04
| Valuta
0,2466
0,2467
0,2466
0,2447
0,2470
0,2441
+0,63%
+0,63%
08:42:04
| Valuta
0,04444
0,04446
0,04445
0,04455
0,04462
0,04424
-0,38%
-0,38%
08:42:04
| Valuta
0,2136
0,2136
0,2136
0,2147
0,2147
0,2133
-0,71%
-0,71%
08:42:04
| Valuta
0,2056
0,2057
0,2057
0,2048
0,2058
0,2047
+0,32%
+0,32%
08:42:04
| Valuta
0,02448
0,02448
0,02448
2,44935
2,44935
0,02436
-99,00%
-99,00%
08:42:04
| Valuta
0,00185
0,00185
0,00185
0,00183
0,00185
0,00183
+1,20%
+1,20%
08:42:04
| Valuta
0,04766
0,04767
0,04766
0,04825
0,04825
0,04764
-1,21%
-1,21%
08:42:04
| Valuta
0,01001
0,01001
0,01001
0,00994
0,01005
0,00993
+0,72%
+0,72%
08:42:04
| Valuta
0,000530
0,000530
0,000530
5,339950
5,339950
0,000528
-99,99%
-99,99%
08:42:04
| Valuta
3,7711
3,7822
3,7767
3,7690
3,7834
3,7679
+0,20%
+0,20%
08:42:04
| Valuta
55,5394
56,1983
55,8688
56,1228
56,1817
55,8544
-0,45%
-0,45%
08:41:04
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
26/02
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
26/02
| Valuta
0,45740
0,45830
0,45785
0,45860
0,45900
0,45595
-0,10%
-0,10%
08:40:00
| Valuta
118,012
118,105
118,058
118,419
118,674
118,028
-0,30%
-0,30%
08:12:28
| Valuta
