0,7998
0,8000
0,7999
0,7973
0,8005
0,7970
+0,33%
+0,33%
08:04:20
| Valuta
0,9338
0,9339
0,9339
0,9311
0,9343
0,9306
+0,30%
+0,30%
08:04:20
| Valuta
1,0881
1,0883
1,0882
1,0846
1,0891
1,0843
+0,33%
+0,33%
08:04:22
| Valuta
198,32
198,34
198,33
198,40
198,52
198,05
-0,04%
-0,04%
08:04:22
| Valuta
0,5797
0,5798
0,5798
0,5775
0,5800
0,5771
+0,40%
+0,40%
08:04:16
| Valuta
0,5690
0,5692
0,5691
0,5680
0,5695
0,5675
+0,19%
+0,19%
08:04:23
| Valuta
0,4760
0,4763
0,4762
0,4731
0,4764
0,4725
+0,66%
+0,66%
08:04:09
| Valuta
4,6220
4,6279
4,6250
4,6305
4,6420
4,6210
-0,11%
-0,11%
08:04:15
| Valuta
389,470
389,940
389,705
390,875
391,265
389,405
+0,55%
+0,55%
08:04:15
| Valuta
1,5887
1,5909
1,5898
1,5939
1,5959
1,5889
-0,26%
-0,26%
08:04:20
| Valuta
9,8039
9,8043
9,8041
9,8344
9,8378
9,7985
-0,31%
-0,31%
08:03:25
| Valuta
11,6537
11,6583
11,6560
11,7017
11,7152
11,6537
-0,39%
-0,39%
08:03:25
| Valuta
20,1249
20,1468
20,1358
20,1905
20,2061
20,1239
-0,27%
-0,27%
08:00:22
| Valuta
59,9535
59,9627
59,9581
60,1060
60,1686
59,9124
-0,25%
-0,25%
08:00:22
| Valuta
8,0036
8,0053
8,0044
8,0292
8,0319
8,0015
-0,31%
-0,31%
08:00:22
| Valuta
11,7854
11,8105
11,7979
11,8361
11,8388
11,7957
-0,32%
-0,32%
08:00:22
| Valuta
25,8383
25,9146
25,8765
25,9546
25,9665
25,8670
-0,30%
-0,30%
08:00:22
| Valuta
0,1545
0,1545
0,1545
0,1540
0,1546
0,1540
+0,32%
+0,32%
08:00:22
| Valuta
4,5953
4,5978
4,5965
4,5959
4,6056
4,5959
+0,01%
+0,01%
08:03:25
| Valuta
1.871,8243
1.871,8339
1.871,8291
1.877,8281
1.878,6359
1.870,6249
-0,32%
-0,32%
08:03:25
| Valuta
1,7567
1,7573
1,7570
1,7604
1,7620
1,7559
-0,19%
-0,19%
08:03:25
| Valuta
6,4727
6,4734
6,4731
6,4934
6,4950
6,4682
-0,31%
-0,31%
08:00:22
| Valuta
1,7248
1,7251
1,7249
1,7318
1,7321
1,7242
-0,40%
-0,40%
08:03:25
| Valuta
8,4140
8,4146
8,4143
8,4414
8,4439
8,4079
-0,32%
-0,32%
08:03:25
| Valuta
1,0707
1,0708
1,0708
1,0740
1,0745
1,0704
-0,30%
-0,30%
08:03:25
| Valuta
0,9189
0,9190
0,9189
0,9218
0,9221
0,9183
-0,31%
-0,31%
08:00:22
| Valuta
22.221,18
22.225,56
22.223,37
22.329,17
22.346,73
22.178,29
-0,47%
-0,47%
08:00:22
| Valuta
3,7238
3,7261
3,7249
3,7342
3,7347
3,7181
-0,25%
-0,25%
08:00:22
| Valuta
119,581
119,617
119,599
119,871
119,902
119,437
-0,23%
-0,23%
08:00:22
| Valuta
1.744,69
1.745,21
1.744,95
1.741,53
1.745,96
1.735,35
+0,20%
+0,20%
08:00:22
| Valuta
21,1937
21,2166
21,2051
21,2515
21,2714
21,1882
-0,22%
-0,22%
08:00:22
| Valuta
5,0516
5,0579
5,0548
5,0904
5,0923
5,0470
-0,70%
-0,70%
08:00:22
| Valuta
2,0995
2,1004
2,1000
2,1137
2,1158
2,0991
-0,65%
-0,65%
08:00:22
| Valuta
41,072
41,097
41,084
41,286
41,286
41,035
-0,49%
-0,49%
08:00:22
| Valuta
39,847
39,855
39,851
39,972
39,985
39,796
-0,30%
-0,30%
08:03:25
| Valuta
1,2502
1,2503
1,2502
1,2542
1,2546
1,2494
-0,32%
-0,32%
08:00:22
| Valuta
12,4932
12,4947
12,4939
12,4545
12,4973
12,4502
+0,32%
+0,32%
08:00:22
| Valuta
0,65620
0,65780
0,65700
0,65400
0,65705
0,65445
+0,46%
+0,46%
07:34:19
| Valuta
0,5042
0,5043
0,5043
0,5041
0,5049
0,5038
+0,03%
+0,03%
08:00:22
| Valuta
0,0858
0,0858
0,0858
0,0853
0,0858
0,0854
+0,47%
+0,47%
08:00:00
| Valuta
0,0848
0,0848
0,0848
0,0845
0,0848
0,0845
+0,31%
+0,31%
08:00:22
| Valuta
0,6290
0,6291
0,6291
0,6273
0,6293
0,6266
+0,28%
+0,28%
08:00:22
| Valuta
0,0167
0,0167
0,0167
0,0166
0,0167
0,0166
+0,48%
+0,48%
08:00:22
| Valuta
0,2175
0,2176
0,2176
0,2176
0,2176
0,2171
0,00%
0,00%
08:03:25
| Valuta
0,00053
0,00053
0,00053
0,00053
0,00054
0,00053
0,00%
0,00%
08:03:25
| Valuta
0,1189
0,1189
0,1189
0,1185
0,1190
0,1184
+0,37%
+0,37%
08:00:22
| Valuta
2,4501
2,5571
2,5036
2,5264
2,5270
2,5017
-0,90%
-0,90%
08:00:22
| Valuta
0,4714
0,4714
0,4714
0,4728
0,4730
0,4710
-0,30%
-0,30%
08:00:22
| Valuta
1.151,54
1.154,04
1.152,79
1.155,63
1.156,55
1.151,44
-0,25%
-0,25%
08:00:22
| Valuta
63,3908
63,5159
63,4534
63,5269
63,5428
63,2809
-0,12%
-0,12%
08:00:22
| Valuta
152,10
152,45
152,28
152,72
152,80
152,19
-0,29%
-0,29%
08:00:22
| Valuta
194,49
198,34
196,42
198,21
198,26
196,27
-0,90%
-0,90%
08:00:22
| Valuta
0,8852
0,8877
0,8865
0,8893
0,8895
0,8858
-0,32%
-0,32%
08:00:22
| Valuta
161,73
161,98
161,85
162,42
162,46
161,79
-0,35%
-0,35%
08:00:22
| Valuta
111.272,14
111.357,81
111.314,98
112.316,57
112.344,75
111.231,53
-0,89%
-0,89%
08:00:22
| Valuta
412,29
412,48
412,38
415,28
415,38
412,02
-0,70%
-0,70%
08:00:22
| Valuta
11,5650
11,5719
11,5685
11,6061
11,6076
11,5583
-0,32%
-0,32%
08:00:22
| Valuta
20,1264
20,1639
20,1452
20,1940
20,2007
20,1212
-0,24%
-0,24%
08:00:22
| Valuta
188,53
192,17
190,35
192,09
192,13
190,20
-0,91%
-0,91%
08:00:22
| Valuta
0,4814
0,4814
0,4814
0,4829
0,4830
0,4810
-0,32%
-0,32%
08:00:22
| Valuta
1,2311
1,2853
1,2582
1,2547
1,2601
1,2520
+0,28%
+0,28%
08:00:22
| Valuta
77,00
77,04
77,02
77,44
77,50
76,96
-0,54%
-0,54%
08:00:22
| Valuta
343,26
346,69
344,98
348,12
348,22
344,72
-0,90%
-0,90%
08:00:22
| Valuta
4,3712
4,6925
4,5319
4,5732
4,5744
4,5285
-0,90%
-0,90%
08:00:22
| Valuta
5,6160
5,6224
5,6192
5,6339
5,6373
5,6131
-0,26%
-0,26%
08:00:22
| Valuta
104,65
104,68
104,66
106,56
106,59
104,59
-1,78%
-1,78%
08:00:22
| Valuta
4,6944
4,6947
4,6945
4,7093
4,7105
4,6910
-0,31%
-0,31%
08:00:22
| Valuta
969,58
972,01
970,80
967,74
974,09
967,25
+0,32%
+0,32%
08:00:22
| Valuta
682,03
722,99
702,51
708,93
709,10
701,99
-0,91%
-0,91%
08:00:22
| Valuta
3,3633
3,4009
3,3821
3,3927
3,3936
3,3796
-0,31%
-0,31%
08:00:22
| Valuta
0,1020
0,1020
0,1020
0,1017
0,1021
0,1017
+0,28%
+0,28%
08:00:22
| Valuta
0,2685
0,2685
0,2685
0,2678
0,2690
0,2677
+0,25%
+0,25%
08:00:22
| Valuta
0,04716
0,04716
0,04716
0,04706
0,04719
0,04701
+0,22%
+0,22%
08:00:22
| Valuta
0,2163
0,2164
0,2163
0,2157
0,2164
0,2154
+0,30%
+0,30%
08:00:22
| Valuta
0,2130
0,2130
0,2130
0,2123
0,2132
0,2123
+0,34%
+0,34%
08:00:22
| Valuta
0,02510
0,02511
0,02510
0,02502
0,02514
0,02501
+0,34%
+0,34%
08:00:22
| Valuta
0,00103
0,00103
0,00103
0,00103
0,00103
0,00103
0,00%
0,00%
08:00:22
| Valuta
0,04966
0,04967
0,04967
0,04953
0,04969
0,04949
+0,27%
+0,27%
08:00:22
| Valuta
0,00955
0,00956
0,00956
0,00938
0,00956
0,00938
+1,87%
+1,87%
08:00:22
| Valuta
0,000573
0,000573
0,000573
0,000574
0,000576
0,000573
-0,15%
-0,15%
08:00:22
| Valuta
3,7740
3,7847
3,7794
3,7915
3,7932
3,7786
-0,32%
-0,32%
08:00:22
| Valuta
53,9407
57,2149
55,5778
56,0845
56,0985
55,5362
-0,90%
-0,90%
08:00:22
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
19/08
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
19/08
| Valuta
0,44980
0,45030
0,45005
0,44700
0,45035
0,44695
+0,68%
+0,68%
08:00:00
| Valuta
119,616
119,673
119,645
120,036
120,155
119,630
-0,35%
-0,35%
07:34:19
| Valuta
