0,7710
0,7712
0,7711
0,7668
0,7716
0,7637
+0,56%
+0,56%
18:03:39
| Valuta
0,9162
0,9164
0,9163
0,9157
0,9174
0,9144
+0,07%
+0,07%
18:03:45
| Valuta
1,0580
1,0583
1,0582
1,0561
1,0585
1,0549
+0,20%
+0,20%
18:03:45
| Valuta
200,18
200,20
200,19
199,90
201,16
199,81
+0,15%
+0,15%
18:03:43
| Valuta
0,5685
0,5688
0,5687
0,5666
0,5693
0,5657
+0,37%
+0,37%
18:03:46
| Valuta
0,5390
0,5392
0,5391
0,5387
0,5406
0,5365
+0,07%
+0,07%
18:03:46
| Valuta
0,4661
0,4663
0,4662
0,4645
0,4670
0,4635
+0,37%
+0,37%
18:03:48
| Valuta
4,5928
4,5994
4,5961
4,5927
4,6038
4,5886
+0,07%
+0,07%
18:03:47
| Valuta
415,730
416,200
415,965
416,010
417,255
415,105
-0,03%
-0,03%
18:03:42
| Valuta
1,6460
1,6483
1,6472
1,6539
1,6547
1,6463
-0,38%
-0,38%
18:03:39
| Valuta
10,1232
10,1257
10,1244
10,2134
10,2207
10,1228
-0,87%
-0,87%
18:03:12
| Valuta
12,4362
12,4412
12,4387
12,4787
12,5764
12,4210
-0,32%
-0,32%
18:03:12
| Valuta
20,7895
20,8122
20,8009
20,5898
20,8459
20,5200
+1,03%
+1,03%
18:00:04
| Valuta
56,4101
56,4193
56,4147
56,8478
56,9084
56,3807
-0,76%
-0,76%
18:00:04
| Valuta
8,1480
8,1497
8,1488
8,1624
8,1660
8,1348
-0,17%
-0,17%
18:00:04
| Valuta
11,4879
11,5138
11,5008
11,5196
11,5370
11,4742
-0,16%
-0,16%
18:00:04
| Valuta
26,4836
26,6262
26,5549
26,5878
26,6056
26,5004
-0,12%
-0,12%
18:00:04
| Valuta
0,1470
0,1470
0,1470
0,1473
0,1484
0,1468
-0,22%
-0,22%
18:00:04
| Valuta
4,7780
4,7806
4,7793
4,7955
4,8025
4,7793
-0,34%
-0,34%
18:03:12
| Valuta
1.876,8669
1.876,8767
1.876,8718
1.889,2681
1.890,7238
1.875,4232
-0,66%
-0,66%
18:02:12
| Valuta
1,8546
1,8550
1,8548
1,8562
1,8637
1,8503
-0,08%
-0,08%
18:03:12
| Valuta
6,8031
6,8042
6,8037
6,7888
6,8134
6,7377
+0,22%
+0,22%
18:00:04
| Valuta
1,7580
1,7584
1,7582
1,7652
1,7660
1,7568
-0,40%
-0,40%
18:03:12
| Valuta
9,0067
9,0077
9,0072
9,0924
9,0979
9,0062
-0,94%
-0,94%
18:03:12
| Valuta
1,0911
1,0913
1,0912
1,0931
1,0935
1,0898
-0,17%
-0,17%
18:03:12
| Valuta
0,9448
0,9450
0,9449
0,9475
0,9479
0,9448
-0,27%
-0,27%
18:00:04
| Valuta
21.752,30
21.756,84
21.754,57
21.915,07
21.968,01
21.741,15
-0,73%
-0,73%
18:00:04
| Valuta
4,0163
4,0178
4,0171
4,0336
4,0377
4,0029
-0,41%
-0,41%
18:00:04
| Valuta
118,909
119,052
118,981
120,115
120,249
118,924
-0,94%
-0,94%
18:00:04
| Valuta
1.872,65
1.873,10
1.872,88
1.873,55
1.879,59
1.866,88
-0,04%
-0,04%
18:00:04
| Valuta
22,4955
22,5191
22,5073
22,5336
22,5564
22,4446
-0,12%
-0,12%
18:00:04
| Valuta
5,1089
5,1154
5,1122
5,1394
5,1442
5,1095
-0,53%
-0,53%
18:00:04
| Valuta
2,1450
2,1455
2,1452
2,1529
2,1547
2,1413
-0,36%
-0,36%
18:00:04
| Valuta
40,831
40,864
40,847
40,875
41,030
40,736
-0,07%
-0,07%
18:00:04
| Valuta
40,864
40,903
40,883
41,040
41,090
40,813
-0,38%
-0,38%
18:02:12
| Valuta
1,2967
1,2970
1,2968
1,3086
1,3094
1,2963
-0,90%
-0,90%
18:00:04
| Valuta
12,2700
12,2732
12,2716
12,2513
12,2920
12,2458
+0,17%
+0,17%
18:00:04
| Valuta
0,63090
0,63260
0,63175
0,63000
0,63280
0,63005
+0,28%
+0,28%
17:33:44
| Valuta
0,4995
0,4996
0,4996
0,4992
0,5009
0,4972
+0,08%
+0,08%
18:00:04
| Valuta
0,0804
0,0804
0,0804
0,0793
0,0804
0,0799
+0,50%
+0,50%
18:00:00
| Valuta
0,0869
0,0870
0,0870
0,0868
0,0872
0,0867
+0,17%
+0,17%
18:00:04
| Valuta
0,6071
0,6072
0,6072
0,6043
0,6073
0,6043
+0,47%
+0,47%
18:00:04
| Valuta
0,0177
0,0177
0,0177
0,0176
0,0177
0,0176
+0,72%
+0,72%
18:00:04
| Valuta
0,2092
0,2093
0,2092
0,2085
0,2092
0,2082
+0,35%
+0,35%
18:02:12
| Valuta
0,00053
0,00053
0,00053
0,00053
0,00053
0,00053
0,00%
0,00%
18:02:12
| Valuta
0,1109
0,1109
0,1109
0,1100
0,1110
0,1099
+0,84%
+0,84%
18:00:04
| Valuta
2,5582
2,6667
2,6124
2,6352
2,6370
2,6111
-0,86%
-0,86%
18:00:04
| Valuta
0,4888
0,4890
0,4889
0,4933
0,4936
0,4887
-0,89%
-0,89%
18:00:04
| Valuta
1.128,85
1.130,66
1.129,76
1.125,77
1.129,84
1.115,58
+0,35%
+0,35%
18:00:04
| Valuta
60,7963
60,9259
60,8611
61,2798
61,3199
60,8182
-0,68%
-0,68%
18:00:04
| Valuta
158,03
158,38
158,21
158,53
158,69
157,99
-0,20%
-0,20%
18:00:04
| Valuta
201,30
205,21
203,26
205,29
205,43
203,15
-0,99%
-0,99%
18:00:04
| Valuta
0,9182
0,9208
0,9195
0,9278
0,9284
0,9190
-0,90%
-0,90%
18:00:04
| Valuta
167,16
167,42
167,29
168,80
168,91
167,21
-0,89%
-0,89%
18:00:04
| Valuta
116.109,05
116.195,89
116.152,47
117.164,44
117.241,15
116.092,25
-0,86%
-0,86%
18:00:04
| Valuta
400,99
401,12
401,05
404,87
405,13
400,84
-0,94%
-0,94%
18:00:04
| Valuta
11,8072
11,8149
11,8110
11,8510
11,8541
11,7929
-0,34%
-0,34%
18:00:04
| Valuta
20,7980
20,8017
20,7998
20,8087
20,8296
20,5469
-0,04%
-0,04%
18:00:04
| Valuta
188,73
192,42
190,57
192,61
192,73
190,48
-1,06%
-1,06%
18:00:04
| Valuta
0,4992
0,4994
0,4993
0,5038
0,5041
0,4990
-0,90%
-0,90%
18:00:04
| Valuta
1,2700
1,3243
1,2972
1,3093
1,3102
1,2961
-0,93%
-0,93%
18:00:04
| Valuta
76,40
76,48
76,44
77,24
77,28
75,99
-1,03%
-1,03%
18:00:04
| Valuta
361,15
364,62
362,88
365,98
366,22
362,69
-0,85%
-0,85%
18:00:04
| Valuta
4,5662
4,8918
4,7290
4,7695
4,7726
4,7266
-0,85%
-0,85%
18:00:04
| Valuta
5,5588
5,5624
5,5606
5,5722
5,5748
5,5533
-0,21%
-0,21%
18:00:04
| Valuta
97,19
99,48
98,33
99,40
99,49
97,58
-1,07%
-1,07%
18:00:04
| Valuta
4,8586
4,8695
4,8641
4,9081
4,9110
4,8616
-0,90%
-0,90%
18:00:04
| Valuta
475,15
476,34
475,74
469,09
478,72
465,55
+1,42%
+1,42%
18:00:04
| Valuta
712,02
712,02
712,02
718,36
718,83
711,65
-0,88%
-0,88%
18:00:04
| Valuta
3,4885
3,5274
3,5080
3,5396
3,5420
3,5062
-0,89%
-0,89%
18:00:04
| Valuta
0,0987
0,0987
0,0987
0,0979
0,0988
0,0978
+0,85%
+0,85%
18:00:04
| Valuta
0,2489
0,2490
0,2489
0,2479
0,2498
0,2477
+0,42%
+0,42%
18:00:04
| Valuta
0,04442
0,04444
0,04443
0,04438
0,04455
0,04433
+0,11%
+0,11%
18:00:04
| Valuta
0,2176
0,2177
0,2176
0,2176
0,2183
0,2173
0,00%
0,00%
18:00:04
| Valuta
0,2056
0,2056
0,2056
0,2037
0,2057
0,2036
+0,93%
+0,93%
18:00:04
| Valuta
0,02446
0,02447
0,02446
0,02436
0,02451
0,02434
+0,42%
+0,42%
18:00:04
| Valuta
0,00210
0,00210
0,00210
0,00213
0,00215
0,00209
-1,32%
-1,32%
18:00:04
| Valuta
0,04807
0,04808
0,04808
0,04857
0,04873
0,04797
-1,02%
-1,02%
18:00:04
| Valuta
0,01017
0,01017
0,01017
0,01006
0,01025
0,01005
+1,09%
+1,09%
18:00:04
| Valuta
0,000534
0,000534
0,000534
0,000534
0,000536
0,000532
0,00%
0,00%
18:00:04
| Valuta
3,7084
3,7193
3,7139
3,6892
3,7208
3,6788
+0,67%
+0,67%
18:00:04
| Valuta
55,2665
55,9178
55,5921
55,9949
56,0316
55,5633
-0,72%
-0,72%
18:00:04
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
29/01
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
29/01
| Valuta
0,45910
0,45950
0,45930
0,45610
0,45950
0,45610
+0,70%
+0,70%
17:59:59
| Valuta
