0,7991
0,7993
0,7992
0,8123
0,8129
0,7985
-1,61%
-1,61%
18:12:16
| Valuta
0,9326
0,9328
0,9327
0,9403
0,9408
0,9322
-0,81%
-0,81%
18:12:10
| Valuta
1,0876
1,0878
1,0877
1,0993
1,0998
1,0875
-1,06%
-1,06%
18:12:20
| Valuta
198,19
198,21
198,20
196,48
198,27
195,95
+0,88%
+0,88%
18:12:18
| Valuta
0,5785
0,5786
0,5786
0,5847
0,5850
0,5782
-1,04%
-1,04%
18:12:14
| Valuta
0,5694
0,5696
0,5695
0,5757
0,5759
0,5692
-1,08%
-1,08%
18:12:20
| Valuta
0,4740
0,4744
0,4742
0,4773
0,4778
0,4740
-0,65%
-0,65%
18:12:09
| Valuta
4,6242
4,6304
4,6273
4,5964
4,6289
4,5946
+0,70%
+0,70%
18:12:10
| Valuta
389,520
389,990
389,755
388,565
390,095
387,055
+0,35%
+0,35%
18:12:11
| Valuta
1,5899
1,5923
1,5911
1,5732
1,5916
1,5729
+1,14%
+1,14%
18:12:12
| Valuta
9,8085
9,8107
9,8096
9,6552
9,8177
9,6498
+1,60%
+1,60%
18:11:25
| Valuta
11,6697
11,6732
11,6715
11,5885
11,6783
11,5688
+0,72%
+0,72%
18:11:25
| Valuta
20,1230
20,1355
20,1293
20,0140
20,1451
19,9559
+0,58%
+0,58%
18:11:28
| Valuta
59,9775
59,9825
59,9800
58,9676
60,0268
58,9676
+1,72%
+1,72%
18:11:28
| Valuta
8,0131
8,0183
8,0157
7,9500
8,0175
7,9467
+0,83%
+0,83%
18:11:28
| Valuta
11,7973
11,8223
11,8098
11,7342
11,8187
11,7314
+0,64%
+0,64%
18:11:28
| Valuta
25,8342
25,9718
25,9030
25,7258
25,9131
25,6860
+0,69%
+0,69%
18:11:28
| Valuta
0,1547
0,1548
0,1548
0,1555
0,1562
0,1546
-0,47%
-0,47%
18:11:28
| Valuta
4,5854
4,5879
4,5866
4,5195
4,5866
4,5195
+1,48%
+1,48%
18:11:25
| Valuta
1.873,3798
1.873,3894
1.873,3846
1.840,2251
1.875,6874
1.839,3641
+1,80%
+1,80%
18:11:25
| Valuta
1,7555
1,7559
1,7557
1,7370
1,7569
1,7365
+1,08%
+1,08%
18:11:25
| Valuta
6,4600
6,4630
6,4615
6,4295
6,4666
6,4005
+0,50%
+0,50%
18:11:28
| Valuta
1,7282
1,7286
1,7284
1,7103
1,7290
1,7096
+1,06%
+1,06%
18:11:25
| Valuta
8,4357
8,4374
8,4366
8,3001
8,4442
8,2969
+1,64%
+1,64%
18:11:25
| Valuta
1,0721
1,0722
1,0722
1,0633
1,0726
1,0630
+0,83%
+0,83%
18:11:25
| Valuta
0,9193
0,9195
0,9194
0,9096
0,9195
0,9093
+1,07%
+1,07%
18:11:28
| Valuta
22.269,52
22.273,90
22.271,71
21.996,37
22.275,80
21.924,27
+1,25%
+1,25%
18:11:28
| Valuta
3,7250
3,7275
3,7262
3,6856
3,7270
3,6726
+1,10%
+1,10%
18:11:28
| Valuta
119,551
119,586
119,568
117,989
119,678
117,810
+1,34%
+1,34%
18:11:28
| Valuta
1.737,93
1.738,73
1.738,33
1.738,93
1.740,38
1.713,67
-0,03%
-0,03%
18:11:28
| Valuta
21,2108
21,2336
21,2222
21,0068
21,2352
20,9959
+1,03%
+1,03%
18:11:28
| Valuta
5,0756
5,0818
5,0787
4,9961
5,0825
4,9947
+1,65%
+1,65%
18:11:28
| Valuta
2,1079
2,1097
2,1088
2,0953
2,1097
2,0929
+0,65%
+0,65%
18:11:28
| Valuta
41,096
41,121
41,109
40,758
41,136
40,725
+0,86%
+0,86%
18:11:28
| Valuta
39,856
39,866
39,861
39,315
39,882
39,245
+1,39%
+1,39%
18:11:25
| Valuta
1,2511
1,2514
1,2513
1,2309
1,2523
1,2303
+1,65%
+1,65%
18:11:28
| Valuta
12,4739
12,4770
12,4754
12,5786
12,5830
12,4719
-0,82%
-0,82%
18:11:28
| Valuta
0,65480
0,65650
0,65565
0,66030
0,66180
0,65555
-0,73%
-0,73%
17:42:15
| Valuta
0,5045
0,5046
0,5045
0,5090
0,5102
0,5044
-0,88%
-0,88%
18:11:28
| Valuta
0,0856
0,0857
0,0857
0,0862
0,0864
0,0857
-0,70%
-0,70%
18:10:00
| Valuta
0,0847
0,0847
0,0847
0,0852
0,0852
0,0846
-0,62%
-0,62%
18:11:28
| Valuta
0,6284
0,6286
0,6285
0,6355
0,6357
0,6283
-1,10%
-1,10%
18:11:28
| Valuta
0,0167
0,0167
0,0167
0,0170
0,0170
0,0167
-1,93%
-1,93%
18:11:28
| Valuta
0,2180
0,2181
0,2180
0,2213
0,2213
0,2180
-1,48%
-1,48%
18:11:25
| Valuta
0,00053
0,00053
0,00053
0,00054
0,00054
0,00053
-1,11%
-1,11%
18:11:25
| Valuta
0,1187
0,1188
0,1188
0,1205
0,1205
0,1186
-1,45%
-1,45%
18:11:28
| Valuta
2,4665
2,5743
2,5204
2,4796
2,5223
2,4783
+1,65%
+1,65%
18:11:28
| Valuta
0,4717
0,4717
0,4717
0,4641
0,4721
0,4638
+1,64%
+1,64%
18:11:28
| Valuta
1.151,09
1.152,72
1.151,90
1.141,53
1.151,90
1.140,67
+0,91%
+0,91%
18:11:28
| Valuta
63,3383
63,4635
63,4009
62,1984
63,4235
62,1678
+1,93%
+1,93%
18:11:28
| Valuta
152,29
152,64
152,46
151,22
152,55
151,08
+0,82%
+0,82%
18:11:28
| Valuta
195,80
199,68
197,74
194,52
197,89
194,43
+1,65%
+1,65%
18:11:28
| Valuta
0,8859
0,8884
0,8871
0,8727
0,8878
0,8723
+1,65%
+1,65%
18:11:28
| Valuta
161,91
162,16
162,04
159,40
162,16
159,25
+1,65%
+1,65%
18:11:28
| Valuta
112.017,74
112.103,99
112.060,87
110.246,81
112.145,06
110.190,17
+1,65%
+1,65%
18:11:28
| Valuta
414,23
414,35
414,29
408,54
414,60
408,03
+1,41%
+1,41%
18:11:28
| Valuta
11,5778
11,5841
11,5810
11,4439
11,5987
11,4343
+1,20%
+1,20%
18:11:28
| Valuta
20,1263
20,1299
20,1281
20,0151
20,1568
19,9444
+0,56%
+0,56%
18:11:28
| Valuta
189,80
193,46
191,63
188,38
191,77
188,28
+1,72%
+1,72%
18:11:28
| Valuta
0,4817
0,4817
0,4817
0,4739
0,4821
0,4737
+1,65%
+1,65%
18:11:28
| Valuta
1,2247
1,2787
1,2517
1,2313
1,2526
1,2307
+1,66%
+1,66%
18:11:28
| Valuta
77,26
77,28
77,27
76,06
77,30
76,01
+1,59%
+1,59%
18:11:28
| Valuta
345,57
349,02
347,30
341,67
347,56
341,50
+1,65%
+1,65%
18:11:28
| Valuta
4,4007
4,7241
4,5624
4,4873
4,5658
4,4851
+1,67%
+1,67%
18:11:28
| Valuta
5,6222
5,6269
5,6246
5,5782
5,6259
5,5732
+0,83%
+0,83%
18:11:28
| Valuta
106,29
106,32
106,31
104,64
106,39
104,59
+1,59%
+1,59%
18:11:28
| Valuta
4,6979
4,6982
4,6981
4,6215
4,7016
4,6192
+1,66%
+1,66%
18:11:28
| Valuta
964,23
966,64
965,44
949,75
966,16
949,28
+1,65%
+1,65%
18:11:28
| Valuta
686,62
727,86
707,24
697,61
707,77
697,21
+1,38%
+1,38%
18:11:28
| Valuta
3,3659
3,4034
3,3846
3,3296
3,3872
3,3280
+1,65%
+1,65%
18:11:28
| Valuta
0,1019
0,1019
0,1019
0,1036
0,1036
0,1019
-1,61%
-1,61%
18:11:28
| Valuta
0,2683
0,2684
0,2684
0,2713
0,2723
0,2683
-1,08%
-1,08%
18:11:28
| Valuta
0,04711
0,04713
0,04712
0,04760
0,04763
0,04709
-1,01%
-1,01%
18:11:28
| Valuta
0,2161
0,2161
0,2161
0,2174
0,2176
0,2160
-0,59%
-0,59%
18:11:28
| Valuta
0,2128
0,2129
0,2129
0,2164
0,2165
0,2127
-1,64%
-1,64%
18:11:28
| Valuta
0,02508
0,02509
0,02509
0,02543
0,02548
0,02507
-1,35%
-1,35%
18:11:28
| Valuta
0,00104
0,00104
0,00104
0,00105
0,00105
0,00103
-1,35%
-1,35%
18:11:28
| Valuta
0,04967
0,04969
0,04968
0,04996
0,05011
0,04964
-0,56%
-0,56%
18:11:28
| Valuta
0,00941
0,00941
0,00941
0,00956
0,00956
0,00940
-1,60%
-1,60%
18:11:28
| Valuta
0,000575
0,000575
0,000575
0,000575
0,000584
0,000575
0,00%
0,00%
18:11:28
| Valuta
3,7797
3,7904
3,7850
3,7442
3,7867
3,7430
+1,09%
+1,09%
18:11:28
| Valuta
54,3031
57,5992
55,9511
55,1489
55,9932
55,1218
+1,45%
+1,45%
18:11:28
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
18/08
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
18/08
| Valuta
0,44800
0,44850
0,44825
0,45470
0,45525
0,44785
-1,44%
-1,44%
18:10:00
| Valuta
119,781
119,838
119,809
117,760
119,914
117,708
+1,74%
+1,74%
17:42:17
| Valuta
