0,8090
0,8092
0,8091
0,8056
0,8129
0,8048
+0,43%
+0,43%
16:58:28
| Valuta
0,9307
0,9310
0,9309
0,9281
0,9320
0,9279
+0,30%
+0,30%
16:58:27
| Valuta
1,0886
1,0889
1,0888
1,0850
1,0899
1,0834
+0,35%
+0,35%
16:58:29
| Valuta
196,81
196,83
196,82
198,16
199,32
195,63
-0,68%
-0,68%
16:58:30
| Valuta
0,5765
0,5768
0,5767
0,5746
0,5791
0,5741
+0,37%
+0,37%
16:58:32
| Valuta
0,5681
0,5684
0,5683
0,5659
0,5693
0,5651
+0,42%
+0,42%
16:58:33
| Valuta
0,4752
0,4756
0,4754
0,4733
0,4759
0,4724
+0,44%
+0,44%
16:58:33
| Valuta
4,6239
4,6298
4,6269
4,6352
4,6463
4,6259
-0,22%
-0,22%
16:58:33
| Valuta
391,430
391,900
391,665
390,470
391,995
389,685
+0,42%
+0,42%
16:58:25
| Valuta
1,5857
1,5880
1,5869
1,5903
1,5934
1,5809
-0,24%
-0,24%
16:58:27
| Valuta
9,6882
9,6887
9,6884
9,7419
9,7444
9,6493
-0,55%
-0,55%
16:57:40
| Valuta
11,7284
11,7327
11,7306
11,8372
11,9804
11,7290
-0,90%
-0,90%
16:57:40
| Valuta
20,4522
20,4738
20,4630
20,4949
20,5400
20,4205
-0,16%
-0,16%
16:58:05
| Valuta
58,7426
58,7476
58,7451
58,9534
59,0155
58,4644
-0,35%
-0,35%
16:58:05
| Valuta
8,0299
8,0349
8,0324
8,0551
8,0594
8,0205
-0,28%
-0,28%
16:58:05
| Valuta
11,7934
11,8009
11,7972
11,8386
11,8585
11,7909
-0,35%
-0,35%
16:58:05
| Valuta
25,9366
26,0726
26,0046
26,0835
26,0986
25,9609
-0,30%
-0,30%
16:58:05
| Valuta
0,1591
0,1591
0,1591
0,1591
0,1603
0,1591
0,00%
0,00%
16:58:05
| Valuta
4,5549
4,5574
4,5561
4,5650
4,5650
4,5561
-0,19%
-0,19%
16:57:40
| Valuta
1.840,0590
1.840,0686
1.840,0638
1.849,5724
1.851,4576
1.830,5077
-0,51%
-0,51%
16:57:40
| Valuta
1,7593
1,7598
1,7595
1,7672
1,7688
1,7568
-0,43%
-0,43%
16:57:40
| Valuta
6,2827
6,2874
6,2850
6,2854
6,2870
6,2397
-0,01%
-0,01%
16:58:05
| Valuta
1,7330
1,7334
1,7332
1,7402
1,7405
1,7278
-0,40%
-0,40%
16:57:40
| Valuta
8,3433
8,3439
8,3436
8,3911
8,3923
8,3116
-0,57%
-0,57%
16:57:40
| Valuta
1,0744
1,0745
1,0744
1,0775
1,0778
1,0730
-0,29%
-0,29%
16:57:40
| Valuta
0,9184
0,9187
0,9186
0,9225
0,9227
0,9176
-0,43%
-0,43%
16:58:05
| Valuta
22.318,05
22.322,37
22.320,21
22.418,07
22.448,47
22.199,65
-0,44%
-0,44%
16:58:05
| Valuta
3,7790
3,7910
3,7850
3,7958
3,8011
3,7643
-0,29%
-0,29%
16:58:05
| Valuta
118,046
118,087
118,066
118,757
118,787
117,635
-0,58%
-0,58%
16:58:05
| Valuta
1.778,03
1.778,83
1.778,43
1.768,75
1.785,49
1.764,11
+0,55%
+0,55%
16:58:05
| Valuta
21,4370
21,4596
21,4483
21,5412
21,5609
21,3773
-0,43%
-0,43%
16:58:05
| Valuta
5,0470
5,0529
5,0499
5,0790
5,0803
5,0258
-0,57%
-0,57%
16:58:05
| Valuta
2,1030
2,1048
2,1039
2,1128
2,1158
2,1015
-0,42%
-0,42%
16:58:05
| Valuta
41,316
41,345
41,331
41,502
41,505
41,200
-0,41%
-0,41%
16:58:05
| Valuta
39,869
39,906
39,888
40,258
40,265
39,746
-0,92%
-0,92%
16:57:40
| Valuta
1,2359
1,2362
1,2361
1,2422
1,2425
1,2302
-0,49%
-0,49%
16:58:05
| Valuta
12,4481
12,4511
12,4496
12,4144
12,4680
12,4079
+0,28%
+0,28%
16:58:05
| Valuta
0,65420
0,65600
0,65510
0,65000
0,65550
0,65065
+0,78%
+0,78%
16:28:26
| Valuta
0,5080
0,5082
0,5081
0,5046
0,5106
0,5017
+0,69%
+0,69%
16:58:05
| Valuta
0,0851
0,0853
0,0852
0,0844
0,0852
0,0841
+0,95%
+0,95%
16:50:00
| Valuta
0,0848
0,0848
0,0848
0,0845
0,0848
0,0843
+0,32%
+0,32%
16:58:05
| Valuta
0,6300
0,6302
0,6301
0,6283
0,6325
0,6278
+0,29%
+0,29%
16:58:05
| Valuta
0,0170
0,0170
0,0170
0,0170
0,0171
0,0169
0,00%
0,00%
16:58:05
| Valuta
0,2194
0,2195
0,2195
0,2191
0,2195
0,2191
+0,18%
+0,18%
16:57:40
| Valuta
0,00054
0,00054
0,00054
0,00054
0,00055
0,00054
0,00%
0,00%
16:57:40
| Valuta
0,1198
0,1198
0,1198
0,1192
0,1204
0,1191
+0,53%
+0,53%
16:58:05
| Valuta
2,4371
2,5446
2,4909
2,5019
2,5029
2,4778
-0,44%
-0,44%
16:58:05
| Valuta
0,4659
0,4663
0,4661
0,4683
0,4685
0,4638
-0,48%
-0,48%
16:58:05
| Valuta
1.147,01
1.148,62
1.147,81
1.150,27
1.150,83
1.142,22
-0,21%
-0,21%
16:58:05
| Valuta
63,1644
63,2880
63,2262
63,4331
63,5009
62,9229
-0,33%
-0,33%
16:58:05
| Valuta
152,76
153,09
152,92
153,65
153,73
152,30
-0,47%
-0,47%
16:58:05
| Valuta
193,85
197,73
195,79
196,47
196,54
194,57
-0,35%
-0,35%
16:58:05
| Valuta
0,8752
0,8776
0,8764
0,8806
0,8810
0,8722
-0,48%
-0,48%
16:58:05
| Valuta
159,39
160,01
159,70
160,73
160,79
158,94
-0,64%
-0,64%
16:58:05
| Valuta
110.704,30
110.790,32
110.747,31
111.246,38
111.287,85
110.162,74
-0,45%
-0,45%
16:58:05
| Valuta
414,71
415,08
414,89
417,15
417,31
412,90
-0,54%
-0,54%
16:58:05
| Valuta
11,5388
11,5454
11,5421
11,6571
11,6614
11,5090
-0,99%
-0,99%
16:58:05
| Valuta
20,4654
20,4690
20,4672
20,4909
20,5470
20,3707
-0,12%
-0,12%
16:58:05
| Valuta
186,81
190,47
188,64
190,07
190,14
187,73
-0,75%
-0,75%
16:58:05
| Valuta
0,4758
0,4760
0,4759
0,4782
0,4784
0,4736
-0,48%
-0,48%
16:58:05
| Valuta
1,2093
1,2629
1,2361
1,2425
1,2470
1,2302
-0,52%
-0,52%
16:58:05
| Valuta
75,60
75,63
75,61
76,23
76,38
75,25
-0,81%
-0,81%
16:58:05
| Valuta
341,75
345,19
343,47
345,00
345,13
341,66
-0,44%
-0,44%
16:58:05
| Valuta
4,3597
4,6822
4,5210
4,5285
4,5302
4,4993
-0,17%
-0,17%
16:58:05
| Valuta
5,6342
5,6384
5,6363
5,6515
5,6548
5,6284
-0,27%
-0,27%
16:58:05
| Valuta
98,67
98,98
98,82
99,38
99,42
97,96
-0,56%
-0,56%
16:58:05
| Valuta
4,6419
4,6424
4,6422
4,6639
4,6656
4,6199
-0,47%
-0,47%
16:58:05
| Valuta
920,60
922,90
921,75
923,23
925,76
917,33
-0,16%
-0,16%
16:58:05
| Valuta
684,75
725,87
705,31
710,28
710,55
701,93
-0,70%
-0,70%
16:58:05
| Valuta
3,3251
3,3622
3,3436
3,3598
3,3611
3,3276
-0,48%
-0,48%
16:58:05
| Valuta
0,1032
0,1032
0,1032
0,1027
0,1036
0,1026
+0,45%
+0,45%
16:58:05
| Valuta
0,2642
0,2642
0,2642
0,2635
0,2657
0,2631
+0,26%
+0,26%
16:58:05
| Valuta
0,04662
0,04663
0,04662
0,04643
0,04678
0,04638
+0,42%
+0,42%
16:58:05
| Valuta
0,2160
0,2161
0,2161
0,2155
0,2162
0,2152
+0,26%
+0,26%
16:58:05
| Valuta
0,2154
0,2154
0,2154
0,2144
0,2164
0,2143
+0,47%
+0,47%
16:58:05
| Valuta
0,02505
0,02506
0,02506
0,02484
0,02516
0,02483
+0,87%
+0,87%
16:58:05
| Valuta
0,00108
0,00109
0,00108
0,00108
0,00109
0,00108
0,00%
0,00%
16:58:05
| Valuta
0,04886
0,04887
0,04887
0,04881
0,04897
0,04869
+0,12%
+0,12%
16:58:05
| Valuta
0,01009
0,01009
0,01009
0,01006
0,01021
0,01006
+0,30%
+0,30%
16:57:05
| Valuta
0,000562
0,000562
0,000562
0,000565
0,000567
0,000560
-0,48%
-0,48%
16:58:05
| Valuta
3,5897
3,6004
3,5950
3,6173
3,6173
3,5900
-0,62%
-0,62%
16:58:05
| Valuta
53,5548
56,8420
55,1984
55,4217
55,4424
54,8845
-0,40%
-0,40%
16:58:05
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
30/07
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
30/07
| Valuta
0,44970
0,45010
0,44990
0,44510
0,45160
0,44525
+1,08%
+1,08%
16:50:00
| Valuta
117,521
117,577
117,549
118,813
118,886
117,339
-1,09%
-1,09%
16:28:30
| Valuta
