0,8345
0,8346
0,8346
0,8301
0,8349
0,8293
+0,53%
+0,53%
20:00:04
| Valuta
0,9312
0,9314
0,9313
0,9287
0,9325
0,9286
+0,14%
+0,14%
20:00:06
| Valuta
1,1021
1,1023
1,1022
1,0987
1,1032
1,0970
+0,32%
+0,32%
20:00:04
| Valuta
190,09
190,11
190,10
190,65
190,80
190,06
-0,33%
-0,33%
20:00:04
| Valuta
0,5842
0,5844
0,5843
0,5815
0,5847
0,5811
+0,34%
+0,34%
19:58:57
| Valuta
0,5806
0,5809
0,5808
0,5782
0,5810
0,5782
+0,21%
+0,21%
20:00:04
| Valuta
0,4659
0,4661
0,4660
0,4659
0,4668
0,4651
-0,02%
-0,02%
20:00:01
| Valuta
4,7037
4,7108
4,7073
4,7088
4,7197
4,7015
0,00%
0,00%
20:00:06
| Valuta
391,450
391,920
391,685
392,000
392,750
391,175
-0,27%
-0,27%
19:59:48
| Valuta
1,5345
1,5355
1,5350
1,5421
1,5431
1,5343
-0,45%
-0,45%
19:59:57
| Valuta
9,4032
9,4035
9,4034
9,4546
9,4637
9,4003
-0,53%
-0,53%
19:59:20
| Valuta
11,4716
11,4755
11,4735
11,6015
11,6116
11,4559
-0,36%
-0,36%
19:59:20
| Valuta
19,8154
19,8274
19,8214
19,8848
19,9894
19,8064
-0,31%
-0,31%
19:59:18
| Valuta
59,0984
59,1052
59,1018
59,3558
59,4912
59,0825
-0,42%
-0,42%
19:59:18
| Valuta
8,0237
8,0286
8,0262
8,0379
8,0526
8,0170
-0,14%
-0,14%
19:59:18
| Valuta
12,0167
12,0406
12,0286
12,0413
12,0629
12,0113
-0,08%
-0,08%
19:59:18
| Valuta
26,1466
26,1766
26,1616
26,2137
26,2719
26,1381
-0,19%
-0,19%
19:59:18
| Valuta
0,1674
0,1674
0,1674
0,1665
0,1674
0,1663
+0,52%
+0,52%
19:59:18
| Valuta
4,4203
4,4227
4,4215
4,4265
4,4281
4,4215
-0,08%
-0,08%
19:59:20
| Valuta
1.817,4241
1.817,4338
1.817,4289
1.831,7478
1.832,3398
1.816,4533
-0,52%
-0,52%
19:59:20
| Valuta
1,7218
1,7222
1,7220
1,7296
1,7296
1,7212
-0,16%
-0,16%
19:59:20
| Valuta
5,9741
5,9753
5,9747
6,0072
6,0122
5,9733
-0,53%
-0,53%
19:59:18
| Valuta
1,7114
1,7117
1,7116
1,7197
1,7207
1,7105
-0,33%
-0,33%
19:59:20
| Valuta
8,0185
8,0188
8,0186
8,0628
8,0695
8,0155
-0,54%
-0,54%
19:59:20
| Valuta
1,0737
1,0738
1,0738
1,0768
1,0773
1,0725
-0,15%
-0,15%
19:59:20
| Valuta
0,9072
0,9074
0,9073
0,9101
0,9113
0,9065
-0,31%
-0,31%
19:59:18
| Valuta
21.421,71
21.450,82
21.436,26
21.553,37
21.596,93
21.431,13
-0,53%
-0,53%
19:59:18
| Valuta
3,6892
3,6916
3,6904
3,6870
3,7038
3,6817
+0,10%
+0,10%
19:59:18
| Valuta
114,959
114,984
114,971
116,582
116,681
114,938
-1,37%
-1,37%
19:59:18
| Valuta
1.597,66
1.598,26
1.597,96
1.616,12
1.617,01
1.596,92
-1,11%
-1,11%
19:59:18
| Valuta
21,8369
21,8589
21,8479
22,1812
22,2152
21,8267
-1,50%
-1,50%
19:59:18
| Valuta
4,8892
4,9131
4,9012
4,9211
4,9252
4,9000
-0,39%
-0,39%
19:59:18
| Valuta
2,1450
2,1459
2,1455
2,1457
2,1501
2,1425
-0,01%
-0,01%
19:59:18
| Valuta
40,273
40,300
40,286
40,382
40,424
40,277
-0,23%
-0,23%
19:59:18
| Valuta
38,270
38,280
38,275
38,425
38,541
38,261
-0,50%
-0,50%
19:59:20
| Valuta
1,1980
1,1982
1,1981
1,2047
1,2058
1,1978
-0,53%
-0,53%
19:59:18
| Valuta
12,4576
12,4591
12,4584
12,4402
12,4733
12,4177
+0,13%
+0,13%
19:59:18
| Valuta
0,68280
0,68480
0,68380
0,67965
0,68545
0,67855
+0,61%
+0,61%
19:30:04
| Valuta
0,5260
0,5261
0,5261
0,5245
0,5261
0,5242
+0,34%
+0,34%
19:59:18
| Valuta
0,0871
0,0872
0,0872
0,0868
0,0872
0,0862
+0,46%
+0,46%
19:59:57
| Valuta
0,0831
0,0831
0,0831
0,0830
0,0833
0,0829
0,00%
0,00%
19:59:18
| Valuta
0,6515
0,6515
0,6515
0,6481
0,6517
0,6481
+0,51%
+0,51%
19:59:18
| Valuta
0,0169
0,0169
0,0169
0,0168
0,0169
0,0168
+0,71%
+0,71%
19:59:18
| Valuta
0,2261
0,2262
0,2262
0,2259
0,2262
0,2258
+0,07%
+0,07%
19:59:20
| Valuta
0,00055
0,00055
0,00055
0,00055
0,00055
0,00055
0,00%
0,00%
19:59:20
| Valuta
0,1247
0,1247
0,1247
0,1240
0,1247
0,1239
+0,49%
+0,49%
19:59:18
| Valuta
2,3383
2,4894
2,4139
2,4261
2,4285
2,4133
-0,49%
-0,49%
19:59:18
| Valuta
0,4521
0,4526
0,4524
0,4549
0,4553
0,4523
-0,55%
-0,55%
19:59:18
| Valuta
1.168,16
1.172,47
1.170,31
1.176,80
1.177,79
1.170,03
-0,54%
-0,54%
19:59:18
| Valuta
63,0167
63,1365
63,0766
63,0888
63,3642
62,9643
-0,01%
-0,01%
19:59:18
| Valuta
146,06
146,41
146,24
147,11
147,34
145,82
-0,58%
-0,58%
19:59:18
| Valuta
185,06
196,94
191,00
191,19
191,46
190,32
-0,08%
-0,08%
19:59:18
| Valuta
0,8482
0,8506
0,8494
0,8541
0,8548
0,8492
-0,54%
-0,54%
19:59:18
| Valuta
155,27
155,50
155,39
156,25
156,38
155,35
-0,54%
-0,54%
19:59:18
| Valuta
107.285,62
107.371,38
107.328,50
107.878,57
107.976,22
107.302,79
-0,50%
-0,50%
19:59:18
| Valuta
396,43
396,61
396,52
398,45
398,78
396,42
-0,47%
-0,47%
19:59:18
| Valuta
11,6511
11,6607
11,6559
11,7498
11,7597
11,6152
-0,79%
-0,79%
19:59:18
| Valuta
19,8198
19,8234
19,8216
19,8819
19,8939
19,8071
-0,29%
-0,29%
19:59:18
| Valuta
177,95
189,16
183,56
186,32
186,51
183,51
-1,47%
-1,47%
19:59:18
| Valuta
0,4611
0,4615
0,4613
0,4638
0,4642
0,4612
-0,52%
-0,52%
19:59:18
| Valuta
1,1714
1,2250
1,1982
1,2054
1,2071
1,1979
-0,59%
-0,59%
19:59:18
| Valuta
75,16
75,25
75,20
75,52
75,73
75,17
-0,40%
-0,40%
19:59:18
| Valuta
321,44
342,26
331,85
333,57
333,89
331,77
-0,50%
-0,50%
19:59:18
| Valuta
4,2204
4,5420
4,3812
4,4029
4,4072
4,3802
-0,48%
-0,48%
19:59:18
| Valuta
5,7229
5,7273
5,7251
5,7406
5,7496
5,7193
-0,26%
-0,26%
19:59:18
| Valuta
100,60
100,63
100,62
103,44
103,53
100,59
-2,72%
-2,72%
19:59:18
| Valuta
4,4992
4,4997
4,4995
4,5245
4,5283
4,4984
-0,54%
-0,54%
19:59:18
| Valuta
1.047,81
1.050,43
1.049,12
1.052,45
1.055,83
1.048,87
-0,30%
-0,30%
19:59:18
| Valuta
682,09
724,28
703,18
704,99
705,67
701,81
-0,24%
-0,24%
19:59:18
| Valuta
3,2227
3,2587
3,2407
3,2586
3,2614
3,2399
-0,54%
-0,54%
19:59:18
| Valuta
0,1063
0,1064
0,1064
0,1058
0,1064
0,1057
+0,52%
+0,52%
19:59:18
| Valuta
0,2709
0,2710
0,2710
0,2712
0,2716
0,2700
-0,13%
-0,13%
19:59:18
| Valuta
0,04577
0,04577
0,04577
0,04508
0,04582
0,04501
+1,50%
+1,50%
19:59:18
| Valuta
0,2124
0,2125
0,2124
0,2120
0,2127
0,2118
+0,21%
+0,21%
19:59:18
| Valuta
0,2222
0,2222
0,2222
0,2210
0,2223
0,2208
+0,56%
+0,56%
19:59:18
| Valuta
0,02613
0,02613
0,02613
0,02600
0,02615
0,02595
+0,50%
+0,50%
19:59:18
| Valuta
0,00095
0,00095
0,00095
0,00095
0,00095
0,00095
0,00%
0,00%
19:59:18
| Valuta
0,05044
0,05045
0,05045
0,05029
0,05049
0,05002
+0,29%
+0,29%
19:59:18
| Valuta
0,00994
0,00994
0,00994
0,00967
0,00994
0,00966
+2,77%
+2,77%
19:59:18
| Valuta
0,000626
0,000626
0,000626
0,000619
0,000626
0,000618
+1,09%
+1,09%
19:58:18
| Valuta
3,5080
3,7333
3,6206
3,6714
3,6714
3,6160
-1,24%
-1,24%
19:59:18
| Valuta
52,3144
55,5918
53,9531
54,1028
54,1554
53,8583
-0,26%
-0,26%
19:59:18
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
08/10
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
08/10
| Valuta
0,46600
0,46640
0,46620
0,46320
0,46635
0,46370
+0,45%
+0,45%
19:59:55
| Valuta
114,708
114,789
114,749
116,550
116,695
114,714
-1,54%
-1,54%
19:30:04
| Valuta
