0,8250
0,8252
0,8251
0,8195
0,8268
0,8174
+0,68%
+0,68%
21:01:53
| Valuta
0,9211
0,9212
0,9212
0,9197
0,9220
0,9185
+0,16%
+0,16%
21:00:54
| Valuta
1,1010
1,1013
1,1012
1,1017
1,1031
1,1000
-0,05%
-0,05%
21:01:57
| Valuta
192,43
192,46
192,44
192,76
193,23
192,02
-0,17%
-0,17%
21:02:01
| Valuta
0,5816
0,5819
0,5818
0,5806
0,5824
0,5794
+0,21%
+0,21%
21:01:56
| Valuta
0,5663
0,5666
0,5665
0,5676
0,5679
0,5653
-0,19%
-0,19%
21:02:02
| Valuta
0,4619
0,4623
0,4621
0,4614
0,4626
0,4606
+0,15%
+0,15%
21:01:52
| Valuta
4,7697
4,7763
4,7730
4,7651
4,7742
4,7577
+0,20%
+0,20%
21:01:57
| Valuta
395,410
395,880
395,645
393,715
396,035
393,095
+0,47%
+0,47%
21:02:01
| Valuta
1,5526
1,5549
1,5538
1,5595
1,5623
1,5513
-0,37%
-0,37%
21:01:53
| Valuta
9,5077
9,5097
9,5087
9,5690
9,5947
9,4892
-0,63%
-0,63%
21:01:24
| Valuta
11,5232
11,5277
11,5255
11,4631
11,5622
11,4631
+0,54%
+0,54%
21:01:24
| Valuta
20,0332
20,0453
20,0393
19,9829
20,0780
19,9407
+0,28%
+0,28%
21:00:19
| Valuta
60,8750
60,8872
60,8811
61,2279
61,4393
60,7556
-0,57%
-0,57%
21:00:19
| Valuta
8,1140
8,1156
8,1148
8,1262
8,1384
8,1080
-0,14%
-0,14%
21:00:19
| Valuta
11,9655
11,9727
11,9691
11,9527
11,9839
11,9236
+0,14%
+0,14%
21:00:19
| Valuta
26,4263
26,4566
26,4414
26,4511
26,4990
26,3922
-0,04%
-0,04%
21:00:19
| Valuta
0,1475
0,1475
0,1475
0,1483
0,1486
0,1470
-0,54%
-0,54%
21:00:19
| Valuta
4,4503
4,4506
4,4504
4,4739
4,4814
4,4504
-0,52%
-0,52%
21:01:24
| Valuta
1.873,3641
1.873,3739
1.873,3690
1.886,2222
1.890,6911
1.869,4579
-0,68%
-0,68%
21:01:24
| Valuta
1,7654
1,7658
1,7656
1,7618
1,7689
1,7613
+0,21%
+0,21%
21:01:24
| Valuta
6,7781
6,7809
6,7795
6,7426
6,8034
6,7302
+0,55%
+0,55%
21:00:19
| Valuta
1,7190
1,7194
1,7192
1,7226
1,7258
1,7172
-0,20%
-0,20%
21:01:24
| Valuta
8,0876
8,0879
8,0878
8,1428
8,1633
8,0707
-0,68%
-0,68%
21:01:24
| Valuta
1,0855
1,0857
1,0856
1,0872
1,0887
1,0846
-0,14%
-0,14%
21:01:24
| Valuta
0,9079
0,9081
0,9080
0,9078
0,9090
0,9066
+0,02%
+0,02%
21:00:19
| Valuta
21.848,26
21.997,33
21.922,80
22.060,58
22.128,30
21.885,66
-0,62%
-0,62%
21:00:19
| Valuta
3,8508
3,8518
3,8513
3,8479
3,8706
3,8421
+0,09%
+0,09%
21:00:19
| Valuta
113,577
113,601
113,589
114,351
114,631
113,355
-0,67%
-0,67%
21:00:19
| Valuta
1.626,48
1.626,87
1.626,68
1.635,13
1.642,36
1.624,58
-0,52%
-0,52%
21:00:19
| Valuta
22,5602
22,5822
22,5712
22,6105
22,7287
22,4798
-0,17%
-0,17%
21:00:19
| Valuta
4,9133
4,9182
4,9158
4,9524
4,9572
4,9057
-0,74%
-0,74%
21:00:19
| Valuta
2,1631
2,1645
2,1638
2,1676
2,1699
2,1617
-0,18%
-0,18%
21:00:19
| Valuta
40,734
40,760
40,747
40,750
40,813
40,653
-0,01%
-0,01%
21:00:19
| Valuta
40,012
40,026
40,019
39,998
40,214
39,893
+0,05%
+0,05%
21:01:24
| Valuta
1,2118
1,2121
1,2120
1,2202
1,2232
1,2095
-0,67%
-0,67%
21:00:19
| Valuta
12,3215
12,3245
12,3230
12,3050
12,3335
12,2874
+0,15%
+0,15%
21:00:19
| Valuta
0,67270
0,67440
0,67355
0,66960
0,67445
0,66945
+0,57%
+0,57%
20:31:59
| Valuta
0,5196
0,5197
0,5196
0,5190
0,5208
0,5176
+0,12%
+0,12%
21:00:19
| Valuta
0,0868
0,0868
0,0868
0,0872
0,0872
0,0865
-0,46%
-0,46%
21:00:00
| Valuta
0,0835
0,0836
0,0835
0,0837
0,0839
0,0834
-0,18%
-0,18%
21:00:19
| Valuta
0,6436
0,6437
0,6437
0,6409
0,6447
0,6402
+0,43%
+0,43%
21:00:19
| Valuta
0,0164
0,0164
0,0164
0,0163
0,0165
0,0163
+0,77%
+0,77%
21:00:19
| Valuta
0,2247
0,2247
0,2247
0,2235
0,2247
0,2231
+0,54%
+0,54%
21:01:24
| Valuta
0,00053
0,00053
0,00053
0,00053
0,00054
0,00053
0,00%
0,00%
21:01:24
| Valuta
0,1237
0,1237
0,1237
0,1228
0,1240
0,1226
+0,73%
+0,73%
21:00:19
| Valuta
2,3650
2,5174
2,4412
2,4573
2,4588
2,4362
-0,65%
-0,65%
21:00:19
| Valuta
0,4569
0,4575
0,4572
0,4602
0,4614
0,4562
-0,65%
-0,65%
21:00:19
| Valuta
1.192,19
1.192,85
1.192,52
1.180,12
1.192,81
1.177,16
+1,05%
+1,05%
21:00:19
| Valuta
64,5619
64,6831
64,6225
65,7394
66,0470
64,4291
-1,70%
-1,70%
21:00:19
| Valuta
148,31
148,66
148,49
149,16
149,43
148,23
-0,45%
-0,45%
21:00:19
| Valuta
186,38
198,35
192,37
193,82
193,93
191,97
-0,75%
-0,75%
21:00:19
| Valuta
0,8581
0,8605
0,8593
0,8651
0,8672
0,8575
-0,67%
-0,67%
21:00:19
| Valuta
157,37
157,62
157,50
158,49
158,94
157,17
-0,63%
-0,63%
21:00:19
| Valuta
108.493,54
108.579,98
108.536,76
109.260,61
109.327,31
108.313,59
-0,66%
-0,66%
21:00:19
| Valuta
402,74
402,86
402,80
405,69
406,46
401,97
-0,71%
-0,71%
21:00:19
| Valuta
11,8691
11,8788
11,8740
11,9023
11,9305
11,8400
-0,24%
-0,24%
21:00:19
| Valuta
20,0326
20,0362
20,0344
19,9840
20,0723
19,9261
+0,25%
+0,25%
21:00:19
| Valuta
176,60
187,90
182,25
183,22
183,33
181,88
-0,53%
-0,53%
21:00:19
| Valuta
0,4665
0,4667
0,4666
0,4697
0,4709
0,4657
-0,66%
-0,66%
21:00:19
| Valuta
1,1854
1,2395
1,2125
1,2207
1,2268
1,2100
-0,68%
-0,68%
21:00:19
| Valuta
76,53
76,62
76,58
76,94
77,13
76,32
-0,47%
-0,47%
21:00:19
| Valuta
324,72
345,70
335,21
337,54
338,31
334,52
-0,69%
-0,69%
21:00:19
| Valuta
4,2561
4,5803
4,4182
4,4449
4,4595
4,4091
-0,60%
-0,60%
21:00:19
| Valuta
5,7966
5,8063
5,8015
5,8080
5,8156
5,7958
-0,11%
-0,11%
21:00:19
| Valuta
100,78
101,09
100,93
100,99
101,49
100,18
-0,06%
-0,06%
21:00:19
| Valuta
4,5488
4,5493
4,5490
4,5798
4,5910
4,5397
-0,67%
-0,67%
21:00:19
| Valuta
1.087,17
1.087,55
1.087,36
1.093,60
1.097,33
1.085,12
-0,57%
-0,57%
21:00:19
| Valuta
687,47
730,00
708,74
715,25
715,68
707,28
-0,91%
-0,91%
21:00:19
| Valuta
3,2602
3,2966
3,2784
3,3004
3,3085
3,2716
-0,67%
-0,67%
21:00:19
| Valuta
0,1052
0,1052
0,1052
0,1045
0,1054
0,1042
+0,64%
+0,64%
21:00:19
| Valuta
0,2596
0,2597
0,2597
0,2599
0,2603
0,2583
-0,09%
-0,09%
21:00:19
| Valuta
0,04430
0,04431
0,04430
0,04422
0,04448
0,04400
+0,19%
+0,19%
21:00:19
| Valuta
0,2095
0,2096
0,2095
0,2097
0,2102
0,2095
-0,07%
-0,07%
21:00:19
| Valuta
0,2198
0,2199
0,2198
0,2183
0,2203
0,2178
+0,70%
+0,70%
21:00:19
| Valuta
0,02499
0,02500
0,02499
0,02500
0,02507
0,02487
-0,03%
-0,03%
21:00:19
| Valuta
0,00092
0,00092
0,00092
0,00091
0,00092
0,00091
+1,06%
+1,06%
21:00:19
| Valuta
0,04990
0,04991
0,04990
0,05004
0,05015
0,04980
-0,28%
-0,28%
21:00:19
| Valuta
0,00991
0,00991
0,00991
0,00990
0,00998
0,00985
+0,06%
+0,06%
20:59:19
| Valuta
0,000615
0,000615
0,000615
0,000612
0,000616
0,000609
+0,44%
+0,44%
20:59:19
| Valuta
3,5322
3,7600
3,6461
3,6424
3,6525
3,6349
+0,10%
+0,10%
20:59:19
| Valuta
53,4830
56,7867
55,1348
55,5817
55,6156
55,0148
-0,80%
-0,80%
20:59:19
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
09/11
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
09/11
| Valuta
0,45680
0,45730
0,45705
0,45300
0,45790
0,45285
+0,85%
+0,85%
20:59:59
| Valuta
113,783
113,822
113,802
114,630
114,909
113,610
-0,67%
-0,67%
20:32:00
| Valuta
