0,8121
0,8122
0,8122
0,8084
0,8125
0,8078
+0,47%
+0,47%
18:49:12
| Valuta
0,9409
0,9411
0,9410
0,9392
0,9418
0,9375
+0,19%
+0,19%
18:49:12
| Valuta
1,0979
1,0982
1,0981
1,0953
1,0995
1,0944
+0,26%
+0,26%
18:49:09
| Valuta
197,16
197,18
197,17
197,61
197,97
197,07
-0,22%
-0,22%
18:49:12
| Valuta
0,5841
0,5842
0,5841
0,5835
0,5845
0,5826
+0,10%
+0,10%
18:49:15
| Valuta
0,5806
0,5809
0,5808
0,5793
0,5814
0,5780
+0,26%
+0,26%
18:48:11
| Valuta
0,4783
0,4787
0,4785
0,4783
0,4795
0,4771
+0,04%
+0,04%
18:47:33
| Valuta
4,6009
4,6075
4,6042
4,6062
4,6168
4,5955
0,00%
0,00%
18:48:06
| Valuta
390,310
390,780
390,545
388,590
391,315
388,205
+0,43%
+0,43%
18:49:10
| Valuta
1,5665
1,5688
1,5677
1,5713
1,5747
1,5670
-0,22%
-0,22%
18:49:11
| Valuta
9,6546
9,6548
9,6547
9,6974
9,7085
9,6515
-0,44%
-0,44%
18:48:48
| Valuta
11,4796
11,4842
11,4819
11,5592
11,5639
11,4728
-0,67%
-0,67%
18:48:48
| Valuta
19,8716
19,8839
19,8777
19,9326
19,9865
19,8296
-0,28%
-0,28%
18:49:07
| Valuta
59,4403
59,4457
59,4430
59,6932
59,7623
59,4250
-0,42%
-0,42%
18:49:07
| Valuta
7,9424
7,9440
7,9432
7,9592
7,9644
7,9363
-0,20%
-0,20%
18:49:07
| Valuta
11,8349
11,8423
11,8386
11,8477
11,8572
11,8039
-0,08%
-0,08%
18:49:07
| Valuta
25,7002
25,7310
25,7156
25,7253
25,7380
25,6899
-0,04%
-0,04%
18:49:07
| Valuta
0,1577
0,1578
0,1577
0,1559
0,1579
0,1557
+1,18%
+1,18%
18:49:07
| Valuta
4,5229
4,5232
4,5230
4,5437
4,5440
4,5230
-0,45%
-0,45%
18:48:48
| Valuta
1.861,8515
1.861,8610
1.861,8563
1.866,3934
1.868,7203
1.860,8693
-0,24%
-0,24%
18:48:48
| Valuta
1,7218
1,7221
1,7220
1,7259
1,7296
1,7202
-0,23%
-0,23%
18:48:48
| Valuta
6,3383
6,3412
6,3398
6,4158
6,4206
6,3323
-1,19%
-1,19%
18:49:07
| Valuta
1,7118
1,7121
1,7119
1,7140
1,7154
1,7111
-0,12%
-0,12%
18:48:48
| Valuta
8,2750
8,2762
8,2756
8,3215
8,3355
8,2720
-0,55%
-0,55%
18:48:48
| Valuta
1,0626
1,0627
1,0626
1,0649
1,0654
1,0618
-0,21%
-0,21%
18:48:48
| Valuta
0,9107
0,9109
0,9108
0,9130
0,9137
0,9095
-0,24%
-0,24%
18:49:07
| Valuta
21.821,97
21.826,27
21.824,12
21.921,14
21.937,42
21.802,20
-0,44%
-0,44%
18:48:07
| Valuta
3,7347
3,7359
3,7353
3,6989
3,7367
3,6879
+0,98%
+0,98%
18:49:07
| Valuta
116,871
116,903
116,887
117,662
117,749
116,797
-0,66%
-0,66%
18:49:07
| Valuta
1.689,68
1.690,36
1.690,02
1.691,63
1.696,70
1.687,35
-0,10%
-0,10%
18:49:07
| Valuta
20,8926
20,9150
20,9038
21,0278
21,0411
20,8761
-0,59%
-0,59%
18:48:07
| Valuta
4,9691
4,9753
4,9722
4,9797
4,9915
4,9710
-0,15%
-0,15%
18:48:07
| Valuta
2,0890
2,0907
2,0899
2,0907
2,0956
2,0859
-0,04%
-0,04%
18:48:07
| Valuta
40,964
40,989
40,976
41,013
41,100
40,934
-0,09%
-0,09%
18:48:07
| Valuta
39,012
39,049
39,031
39,219
39,300
38,999
-0,48%
-0,48%
18:48:48
| Valuta
1,2311
1,2314
1,2312
1,2371
1,2379
1,2309
-0,47%
-0,47%
18:49:07
| Valuta
12,5880
12,5911
12,5895
12,5633
12,5995
12,5560
+0,21%
+0,21%
18:49:07
| Valuta
0,66850
0,67020
0,66935
0,66600
0,66985
0,66665
+0,50%
+0,50%
18:19:11
| Valuta
0,5071
0,5072
0,5072
0,5060
0,5074
0,5057
+0,23%
+0,23%
18:49:07
| Valuta
0,0871
0,0871
0,0871
0,0861
0,0872
0,0865
+0,69%
+0,69%
18:40:00
| Valuta
0,0845
0,0845
0,0845
0,0844
0,0847
0,0843
+0,08%
+0,08%
18:49:07
| Valuta
0,6378
0,6380
0,6379
0,6359
0,6381
0,6356
+0,32%
+0,32%
18:49:07
| Valuta
0,0168
0,0168
0,0168
0,0168
0,0168
0,0167
0,00%
0,00%
18:49:07
| Valuta
0,2211
0,2211
0,2211
0,2201
0,2211
0,2201
+0,45%
+0,45%
18:48:48
| Valuta
0,00054
0,00054
0,00054
0,00054
0,00054
0,00054
0,00%
0,00%
18:48:48
| Valuta
0,1208
0,1209
0,1208
0,1203
0,1209
0,1202
+0,46%
+0,46%
18:49:07
| Valuta
2,4266
2,5328
2,4797
2,4907
2,4926
2,4791
-0,44%
-0,44%
18:49:07
| Valuta
0,4640
0,4643
0,4642
0,4664
0,4667
0,4641
-0,48%
-0,48%
18:49:07
| Valuta
1.152,81
1.153,62
1.153,21
1.155,31
1.160,34
1.149,84
-0,18%
-0,18%
18:49:07
| Valuta
62,5092
62,6324
62,5708
62,8649
63,0188
62,5554
-0,47%
-0,47%
18:49:07
| Valuta
149,19
149,53
149,36
149,92
150,03
149,25
-0,37%
-0,37%
18:49:07
| Valuta
192,63
196,45
194,54
195,78
195,92
194,49
-0,63%
-0,63%
18:48:07
| Valuta
0,8717
0,8742
0,8729
0,8770
0,8777
0,8727
-0,46%
-0,46%
18:48:07
| Valuta
159,20
159,44
159,32
160,13
160,25
159,28
-0,51%
-0,51%
18:48:07
| Valuta
110.213,62
110.298,58
110.256,10
110.741,93
110.824,19
110.228,96
-0,44%
-0,44%
18:49:07
| Valuta
403,72
403,84
403,78
406,05
406,35
403,68
-0,56%
-0,56%
18:49:07
| Valuta
11,4898
11,4959
11,4929
11,5056
11,5246
11,4828
-0,11%
-0,11%
18:48:07
| Valuta
19,8780
19,8817
19,8798
19,9276
19,9867
19,8229
-0,24%
-0,24%
18:49:07
| Valuta
185,35
188,97
187,16
188,20
188,34
187,11
-0,55%
-0,55%
18:49:07
| Valuta
0,4739
0,4741
0,4740
0,4762
0,4766
0,4739
-0,46%
-0,46%
18:48:07
| Valuta
1,2054
1,2584
1,2319
1,2380
1,2392
1,2316
-0,49%
-0,49%
18:48:07
| Valuta
76,93
77,02
76,97
77,34
77,48
76,85
-0,48%
-0,48%
18:49:07
| Valuta
339,79
343,19
341,49
343,02
343,27
341,41
-0,45%
-0,45%
18:49:07
| Valuta
4,3409
4,6596
4,5002
4,5204
4,5238
4,4991
-0,45%
-0,45%
18:48:07
| Valuta
5,5826
5,5867
5,5846
5,6001
5,6042
5,5813
-0,28%
-0,28%
18:48:07
| Valuta
106,90
106,91
106,90
106,75
108,42
105,92
+0,14%
+0,14%
18:48:07
| Valuta
4,6225
4,6228
4,6226
4,6445
4,6479
4,6215
-0,47%
-0,47%
18:49:07
| Valuta
972,28
974,72
973,50
978,08
978,80
973,26
-0,47%
-0,47%
18:48:07
| Valuta
676,39
717,01
696,70
699,46
699,98
696,53
-0,39%
-0,39%
18:48:07
| Valuta
3,3120
3,3489
3,3305
3,3461
3,3486
3,3296
-0,47%
-0,47%
18:48:07
| Valuta
0,1036
0,1036
0,1036
0,1031
0,1036
0,1031
+0,47%
+0,47%
18:49:07
| Valuta
0,2677
0,2678
0,2677
0,2703
0,2711
0,2676
-0,96%
-0,96%
18:49:07
| Valuta
0,04783
0,04784
0,04784
0,04755
0,04790
0,04753
+0,60%
+0,60%
18:49:07
| Valuta
0,2172
0,2172
0,2172
0,2169
0,2176
0,2166
+0,14%
+0,14%
18:49:07
| Valuta
0,2163
0,2164
0,2163
0,2153
0,2164
0,2151
+0,48%
+0,48%
18:49:07
| Valuta
0,02562
0,02563
0,02562
0,02550
0,02564
0,02547
+0,49%
+0,49%
18:49:07
| Valuta
0,00103
0,00103
0,00103
0,00102
0,00103
0,00102
+0,71%
+0,71%
18:49:07
| Valuta
0,05030
0,05031
0,05031
0,05017
0,05043
0,05003
+0,27%
+0,27%
18:49:07
| Valuta
0,00935
0,00935
0,00935
0,00937
0,00944
0,00922
-0,17%
-0,17%
18:48:07
| Valuta
0,000592
0,000592
0,000592
0,000591
0,000593
0,000589
+0,12%
+0,12%
18:49:07
| Valuta
3,8006
3,8113
3,8060
3,7876
3,8153
3,7843
+0,48%
+0,48%
18:49:07
| Valuta
53,1250
56,3718
54,7484
55,0505
55,0914
54,7349
-0,55%
-0,55%
18:49:07
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
31/08
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
31/08
| Valuta
0,45810
0,45840
0,45825
0,45560
0,45845
0,45600
+0,49%
+0,49%
18:39:58
| Valuta
116,905
116,946
116,925
117,688
117,796
116,889
-0,64%
-0,64%
18:19:15
| Valuta
