0,8324
0,8326
0,8325
0,8285
0,8326
0,8283
+0,48%
+0,48%
14:51:14
| Valuta
0,9463
0,9465
0,9464
0,9428
0,9466
0,9427
+0,29%
+0,29%
14:51:14
| Valuta
1,1032
1,1034
1,1033
1,0964
1,1037
1,0959
+0,54%
+0,54%
14:51:14
| Valuta
188,86
188,88
188,87
189,80
190,29
188,48
-0,51%
-0,51%
14:51:15
| Valuta
0,5874
0,5877
0,5876
0,5859
0,5877
0,5855
+0,29%
+0,29%
14:51:13
| Valuta
0,5843
0,5846
0,5845
0,5809
0,5847
0,5807
+0,45%
+0,45%
14:51:01
| Valuta
0,4716
0,4717
0,4717
0,4691
0,4718
0,4686
+0,49%
+0,49%
14:51:16
| Valuta
4,6175
4,6235
4,6205
4,6260
4,6387
4,6200
-0,12%
-0,12%
14:51:11
| Valuta
387,530
388,000
387,765
386,855
389,685
386,710
+0,16%
+0,16%
14:51:14
| Valuta
1,5342
1,5366
1,5354
1,5410
1,5427
1,5352
-0,36%
-0,36%
14:51:14
| Valuta
9,4229
9,4231
9,4230
9,4660
9,4702
9,4228
-0,49%
-0,49%
14:50:20
| Valuta
11,4289
11,4334
11,4312
11,5336
11,5439
11,4116
-0,38%
-0,38%
14:50:20
| Valuta
19,6948
19,7068
19,7008
19,6750
19,8034
19,6504
+0,01%
+0,01%
14:50:40
| Valuta
58,8357
58,8405
58,8381
59,0533
59,1219
58,8309
-0,36%
-0,36%
14:50:40
| Valuta
7,8972
7,8987
7,8980
7,9214
7,9287
7,8966
-0,29%
-0,29%
14:50:40
| Valuta
11,9479
11,9719
11,9599
11,9711
11,9900
11,9560
-0,09%
-0,09%
14:50:40
| Valuta
25,7553
25,7853
25,7703
25,8140
25,8632
25,7692
-0,17%
-0,17%
14:50:40
| Valuta
0,1599
0,1599
0,1599
0,1599
0,1606
0,1598
0,00%
0,00%
14:50:40
| Valuta
4,4245
4,4269
4,4257
4,4339
4,4339
4,4257
-0,11%
-0,11%
14:50:20
| Valuta
1.831,4447
1.831,4542
1.831,4495
1.847,5620
1.847,9540
1.831,4352
-0,47%
-0,47%
14:50:20
| Valuta
1,7105
1,7109
1,7107
1,7214
1,7222
1,7105
-0,43%
-0,43%
14:50:20
| Valuta
6,2524
6,2548
6,2536
6,2548
6,2595
6,2262
-0,02%
-0,02%
14:50:40
| Valuta
1,7016
1,7020
1,7018
1,7070
1,7080
1,7018
-0,28%
-0,28%
14:50:20
| Valuta
8,0627
8,0638
8,0633
8,1019
8,1058
8,0633
-0,48%
-0,48%
14:50:20
| Valuta
1,0564
1,0566
1,0565
1,0605
1,0613
1,0564
-0,28%
-0,28%
14:50:20
| Valuta
0,9063
0,9065
0,9064
0,9121
0,9125
0,9061
-0,53%
-0,53%
14:50:40
| Valuta
21.562,28
21.591,59
21.576,94
21.587,21
21.685,62
21.548,19
-0,05%
-0,05%
14:50:40
| Valuta
3,6862
3,6880
3,6871
3,6797
3,6981
3,6669
+0,20%
+0,20%
14:50:40
| Valuta
115,500
115,535
115,518
115,734
115,931
115,503
-0,19%
-0,19%
14:50:40
| Valuta
1.633,19
1.633,72
1.633,45
1.636,91
1.642,57
1.631,56
-0,21%
-0,21%
14:50:40
| Valuta
21,3588
21,3808
21,3698
21,3457
21,4394
21,3289
+0,12%
+0,12%
14:50:40
| Valuta
4,9009
4,9063
4,9036
4,9173
4,9266
4,9030
-0,28%
-0,28%
14:50:40
| Valuta
2,1195
2,1209
2,1202
2,1304
2,1343
2,1200
-0,48%
-0,48%
14:50:40
| Valuta
40,353
40,375
40,364
40,338
40,516
40,280
+0,10%
+0,10%
14:50:40
| Valuta
38,182
38,195
38,188
38,281
38,359
38,181
-0,29%
-0,29%
14:50:20
| Valuta
1,2011
1,2013
1,2012
1,2070
1,2071
1,2011
-0,48%
-0,48%
14:50:40
| Valuta
12,6599
12,6629
12,6614
12,6240
12,6628
12,6123
+0,29%
+0,29%
14:50:40
| Valuta
0,68990
0,69160
0,69075
0,68910
0,69100
0,68800
+0,24%
+0,24%
14:21:08
| Valuta
0,5294
0,5295
0,5294
0,5269
0,5304
0,5255
+0,52%
+0,52%
14:50:40
| Valuta
0,0874
0,0875
0,0875
0,0839
0,0875
0,0867
+0,46%
+0,46%
14:49:59
| Valuta
0,0836
0,0836
0,0836
0,0835
0,0836
0,0834
+0,14%
+0,14%
14:50:40
| Valuta
0,6512
0,6514
0,6513
0,6485
0,6514
0,6483
+0,43%
+0,43%
14:50:40
| Valuta
0,0170
0,0170
0,0170
0,0169
0,0170
0,0169
+0,57%
+0,57%
14:50:40
| Valuta
0,2259
0,2260
0,2260
0,2255
0,2260
0,2255
+0,11%
+0,11%
14:50:20
| Valuta
0,00055
0,00055
0,00055
0,00054
0,00055
0,00054
+1,11%
+1,11%
14:50:20
| Valuta
0,1240
0,1241
0,1241
0,1234
0,1241
0,1234
+0,53%
+0,53%
14:50:40
| Valuta
2,3451
2,4941
2,4196
2,4319
2,4322
2,4193
-0,39%
-0,39%
14:50:40
| Valuta
0,4529
0,4529
0,4529
0,4550
0,4551
0,4528
-0,47%
-0,47%
14:50:40
| Valuta
1.166,70
1.167,47
1.167,09
1.160,63
1.167,09
1.155,75
+0,56%
+0,56%
14:50:40
| Valuta
62,4865
62,6066
62,5465
62,4864
62,6744
62,1527
+0,10%
+0,10%
14:50:40
| Valuta
144,59
144,92
144,76
145,15
145,30
144,68
-0,27%
-0,27%
14:50:40
| Valuta
184,32
196,02
190,17
191,03
191,05
190,15
-0,33%
-0,33%
14:50:40
| Valuta
0,8505
0,8529
0,8517
0,8558
0,8559
0,8515
-0,48%
-0,48%
14:50:40
| Valuta
155,56
156,04
155,80
156,31
156,33
155,78
-0,33%
-0,33%
14:50:40
| Valuta
107.532,65
107.617,15
107.574,90
108.124,84
108.137,89
107.561,98
-0,39%
-0,39%
14:50:40
| Valuta
397,48
397,72
397,60
398,61
398,66
396,93
-0,25%
-0,25%
14:50:40
| Valuta
11,5792
11,5888
11,5840
11,5984
11,6100
11,5589
-0,12%
-0,12%
14:50:40
| Valuta
19,6901
19,6997
19,6949
19,6866
19,7996
19,6534
+0,04%
+0,04%
14:50:40
| Valuta
178,87
189,92
184,39
185,00
185,02
184,34
-0,21%
-0,21%
14:50:40
| Valuta
0,4625
0,4625
0,4625
0,4647
0,4648
0,4624
-0,48%
-0,48%
14:50:40
| Valuta
1,1753
1,2281
1,2017
1,2072
1,2073
1,2013
-0,57%
-0,57%
14:50:40
| Valuta
75,02
75,05
75,03
75,25
75,53
75,02
-0,30%
-0,30%
14:50:40
| Valuta
322,59
343,10
332,85
334,58
334,62
332,81
-0,39%
-0,39%
14:50:40
| Valuta
4,2203
4,5372
4,3787
4,4011
4,4017
4,3782
-0,39%
-0,39%
14:50:40
| Valuta
5,5755
5,5790
5,5773
5,5864
5,5934
5,5761
-0,16%
-0,16%
14:49:40
| Valuta
100,60
102,40
101,50
101,44
101,98
101,02
+0,06%
+0,06%
14:50:40
| Valuta
4,5094
4,5097
4,5095
4,5316
4,5321
4,5090
-0,49%
-0,49%
14:50:40
| Valuta
1.022,66
1.025,22
1.023,94
1.028,89
1.029,01
1.023,82
-0,48%
-0,48%
14:50:40
| Valuta
672,08
713,65
692,87
694,91
694,99
692,43
-0,17%
-0,17%
14:50:40
| Valuta
3,2312
3,2673
3,2492
3,2649
3,2653
3,2489
-0,48%
-0,48%
14:50:40
| Valuta
0,1061
0,1061
0,1061
0,1056
0,1061
0,1056
+0,49%
+0,49%
14:50:40
| Valuta
0,2712
0,2712
0,2712
0,2718
0,2727
0,2704
-0,22%
-0,22%
14:50:40
| Valuta
0,04679
0,04680
0,04680
0,04685
0,04688
0,04664
-0,12%
-0,12%
14:50:40
| Valuta
0,2164
0,2165
0,2164
0,2159
0,2165
0,2156
+0,25%
+0,25%
14:50:40
| Valuta
0,2217
0,2218
0,2218
0,2207
0,2218
0,2206
+0,48%
+0,48%
14:50:40
| Valuta
0,02618
0,02619
0,02619
0,02611
0,02619
0,02607
+0,29%
+0,29%
14:50:40
| Valuta
0,00098
0,00098
0,00098
0,00097
0,00098
0,00097
+0,68%
+0,68%
14:50:40
| Valuta
0,05075
0,05077
0,05076
0,05077
0,05089
0,05049
-0,02%
-0,02%
14:50:40
| Valuta
0,00985
0,00985
0,00985
0,00986
0,00990
0,00981
-0,08%
-0,08%
14:50:40
| Valuta
0,000612
0,000612
0,000612
0,000611
0,000613
0,000609
+0,20%
+0,20%
14:50:40
| Valuta
3,5264
3,7480
3,6372
3,6487
3,6525
3,6368
-0,32%
-0,32%
14:50:40
| Valuta
52,2915
55,5207
53,9061
54,0024
54,0738
53,8746
-0,18%
-0,18%
14:50:40
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
24/09
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
24/09
| Valuta
0,46310
0,46340
0,46325
0,46290
0,46405
0,46140
+0,08%
+0,08%
14:49:59
| Valuta
115,391
115,431
115,411
115,631
115,687
115,165
-0,19%
-0,19%
14:21:12
| Valuta
