0,7983
0,7985
0,7984
0,7949
0,7988
0,7946
+0,44%
+0,44%
10:31:12
| Valuta
0,9354
0,9356
0,9355
0,9342
0,9356
0,9333
+0,14%
+0,14%
10:31:30
| Valuta
1,0641
1,0644
1,0643
1,0674
1,0679
1,0625
-0,29%
-0,29%
10:31:13
| Valuta
194,78
194,80
194,79
194,62
195,02
194,37
+0,09%
+0,09%
10:31:33
| Valuta
0,5796
0,5798
0,5797
0,5781
0,5799
0,5776
+0,28%
+0,28%
10:31:18
| Valuta
0,5284
0,5288
0,5286
0,5273
0,5288
0,5263
+0,25%
+0,25%
10:31:12
| Valuta
0,4611
0,4615
0,4613
0,4597
0,4614
0,4593
+0,35%
+0,35%
10:30:10
| Valuta
4,5054
4,5115
4,5085
4,5055
4,5164
4,5054
+0,06%
+0,06%
10:31:24
| Valuta
413,090
413,560
413,325
412,740
414,025
412,045
+0,34%
+0,34%
10:31:24
| Valuta
1,6177
1,6199
1,6188
1,6209
1,6236
1,6185
-0,08%
-0,08%
10:31:27
| Valuta
9,7424
9,7426
9,7425
9,7847
9,7889
9,7380
-0,43%
-0,43%
10:31:10
| Valuta
12,7766
12,7815
12,7790
12,8144
12,8413
12,7766
-0,28%
-0,28%
10:31:10
| Valuta
20,9609
20,9735
20,9672
21,0724
21,0879
20,9659
-0,50%
-0,50%
10:30:36
| Valuta
53,4998
53,5075
53,5036
53,6884
53,7533
53,4847
-0,34%
-0,34%
10:30:36
| Valuta
7,9857
7,9874
7,9865
7,9984
8,0043
7,9851
-0,15%
-0,15%
10:30:36
| Valuta
11,6799
11,6874
11,6837
11,6974
11,7123
11,6797
-0,12%
-0,12%
10:30:36
| Valuta
25,9777
26,1155
26,0466
26,0331
26,0609
26,0054
+0,05%
+0,05%
10:30:36
| Valuta
0,1449
0,1450
0,1449
0,1456
0,1456
0,1443
-0,46%
-0,46%
10:30:36
| Valuta
4,6165
4,6190
4,6178
4,6271
4,6271
4,6177
-0,20%
-0,20%
10:31:10
| Valuta
1.816,1504
1.816,1600
1.816,1552
1.823,8451
1.824,5540
1.810,5686
-0,42%
-0,42%
10:31:10
| Valuta
1,8915
1,8919
1,8917
1,8960
1,9000
1,8911
-0,23%
-0,23%
10:31:10
| Valuta
2,0899
2,0916
2,0908
2,0938
2,0965
2,0906
-0,10%
-0,10%
10:30:00
| Valuta
6,8391
6,8428
6,8410
6,8693
6,8745
6,8384
-0,41%
-0,41%
10:30:36
| Valuta
1,7247
1,7250
1,7249
1,7296
1,7312
1,7245
-0,27%
-0,27%
10:30:36
| Valuta
8,8187
8,8193
8,8190
8,8554
8,8600
8,8157
-0,41%
-0,41%
10:31:10
| Valuta
1,0689
1,0690
1,0690
1,0705
1,0714
1,0688
-0,14%
-0,14%
10:31:10
| Valuta
0,9395
0,9397
0,9396
0,9368
0,9410
0,9365
+0,30%
+0,30%
10:30:36
| Valuta
20.892,05
20.896,43
20.894,24
20.988,43
20.998,99
20.884,49
-0,45%
-0,45%
10:30:36
| Valuta
4,0351
4,0369
4,0360
4,0593
4,0644
4,0327
-0,57%
-0,57%
10:30:36
| Valuta
113,343
113,484
113,413
114,369
114,846
113,153
-0,84%
-0,84%
10:30:36
| Valuta
1.848,89
1.849,19
1.849,04
1.854,73
1.862,29
1.849,04
-0,31%
-0,31%
10:30:36
| Valuta
22,5067
22,5148
22,5108
22,6032
22,6150
22,5034
-0,41%
-0,41%
10:30:36
| Valuta
5,1171
5,1234
5,1202
5,1390
5,1428
5,1183
-0,37%
-0,37%
10:30:36
| Valuta
2,1668
2,1687
2,1678
2,1746
2,1772
2,1676
-0,31%
-0,31%
10:30:36
| Valuta
39,458
39,489
39,473
39,532
39,582
39,425
-0,15%
-0,15%
10:30:36
| Valuta
39,354
39,391
39,373
39,594
39,718
39,350
-0,56%
-0,56%
10:31:10
| Valuta
1,2522
1,2525
1,2523
1,2575
1,2586
1,2520
-0,41%
-0,41%
10:30:36
| Valuta
12,5194
12,5225
12,5210
12,5026
12,5233
12,4925
+0,15%
+0,15%
10:30:36
| Valuta
0,63120
0,63270
0,63195
0,63010
0,63215
0,63080
+0,28%
+0,28%
10:01:31
| Valuta
0,5133
0,5134
0,5133
0,5140
0,5145
0,5128
-0,13%
-0,13%
10:30:36
| Valuta
0,0782
0,0783
0,0783
0,0779
0,0783
0,0779
+0,38%
+0,38%
10:30:00
| Valuta
0,0856
0,0856
0,0856
0,0855
0,0856
0,0854
+0,10%
+0,10%
10:30:36
| Valuta
0,6176
0,6178
0,6177
0,6168
0,6179
0,6159
+0,15%
+0,15%
10:30:36
| Valuta
0,0187
0,0187
0,0187
0,0186
0,0187
0,0186
+0,49%
+0,49%
10:30:36
| Valuta
0,2165
0,2166
0,2166
0,2161
0,2166
0,2161
+0,21%
+0,21%
10:31:10
| Valuta
0,00055
0,00055
0,00055
0,00055
0,00055
0,00055
0,00%
0,00%
10:31:10
| Valuta
0,1133
0,1134
0,1133
0,1129
0,1134
0,1128
+0,40%
+0,40%
10:30:36
| Valuta
2,4725
2,5791
2,5258
2,5324
2,5367
2,5248
-0,26%
-0,26%
10:30:36
| Valuta
0,4721
0,4721
0,4721
0,4741
0,4745
0,4720
-0,41%
-0,41%
10:30:36
| Valuta
1.144,12
1.147,36
1.145,74
1.150,50
1.151,37
1.145,31
-0,41%
-0,41%
10:30:36
| Valuta
59,5241
59,6243
59,5742
59,5825
59,6275
59,3715
-0,01%
-0,01%
10:30:36
| Valuta
158,02
158,36
158,19
158,41
158,55
158,11
-0,14%
-0,14%
10:30:36
| Valuta
199,36
203,20
201,28
201,81
202,15
201,20
-0,26%
-0,26%
10:30:36
| Valuta
0,8867
0,8892
0,8879
0,8916
0,8923
0,8876
-0,41%
-0,41%
10:30:36
| Valuta
161,30
161,68
161,49
161,91
162,04
161,37
-0,26%
-0,26%
10:30:36
| Valuta
112.259,57
112.344,86
112.302,22
112.600,35
112.786,33
112.260,04
-0,26%
-0,26%
10:30:36
| Valuta
387,54
387,73
387,63
389,21
389,50
387,44
-0,41%
-0,41%
10:30:36
| Valuta
11,4734
11,4822
11,4778
11,5170
11,5266
11,4778
-0,34%
-0,34%
10:30:36
| Valuta
20,9638
20,9676
20,9657
21,1483
21,1643
20,9657
-0,86%
-0,86%
10:30:36
| Valuta
180,53
184,16
182,34
182,82
183,13
182,27
-0,26%
-0,26%
10:30:36
| Valuta
0,4822
0,4822
0,4822
0,4842
0,4845
0,4814
-0,42%
-0,42%
10:30:36
| Valuta
1,2247
1,2778
1,2512
1,2584
1,2593
1,2508
-0,57%
-0,57%
10:30:36
| Valuta
73,50
73,52
73,51
73,66
73,77
73,42
-0,20%
-0,20%
10:30:36
| Valuta
349,75
353,16
351,45
352,46
352,97
351,32
-0,29%
-0,29%
10:30:36
| Valuta
4,4125
4,7324
4,5724
4,5788
4,5922
4,5707
-0,14%
-0,14%
10:30:36
| Valuta
5,4421
5,4456
5,4438
5,4513
5,4551
5,4428
-0,14%
-0,14%
10:30:36
| Valuta
100,44
100,46
100,45
99,34
101,06
99,20
+1,12%
+1,12%
10:30:36
| Valuta
4,6919
4,7026
4,6972
4,7167
4,7203
4,6959
-0,41%
-0,41%
10:30:36
| Valuta
341,77
342,63
342,20
343,62
343,88
342,07
-0,41%
-0,41%
10:30:36
| Valuta
699,32
699,32
699,32
701,15
702,34
699,05
-0,26%
-0,26%
10:30:36
| Valuta
3,3688
3,4064
3,3876
3,4017
3,4042
3,3863
-0,41%
-0,41%
10:30:36
| Valuta
0,1026
0,1027
0,1026
0,1022
0,1027
0,1021
+0,44%
+0,44%
10:30:36
| Valuta
0,2477
0,2478
0,2478
0,2463
0,2480
0,2460
+0,60%
+0,60%
10:30:36
| Valuta
0,04442
0,04443
0,04442
0,04424
0,04444
0,04422
+0,41%
+0,41%
10:30:36
| Valuta
0,2218
0,2218
0,2218
0,2218
0,2219
0,2214
0,00%
0,00%
10:30:36
| Valuta
0,2129
0,2129
0,2129
0,2120
0,2129
0,2118
+0,42%
+0,42%
10:30:36
| Valuta
0,02539
0,02539
0,02539
0,02526
0,02541
0,02518
+0,51%
+0,51%
10:30:36
| Valuta
0,00292
0,00292
0,00292
0,00291
0,00292
0,00291
+0,42%
+0,42%
10:30:36
| Valuta
0,04769
0,04770
0,04769
0,04746
0,04769
0,04742
+0,49%
+0,49%
10:30:36
| Valuta
0,00995
0,00996
0,00996
0,01007
0,01007
0,00989
-1,14%
-1,14%
10:30:36
| Valuta
0,000541
0,000541
0,000541
0,000539
0,000541
0,000537
+0,34%
+0,34%
10:30:36
| Valuta
3,6795
3,6902
3,6849
3,6904
3,6920
3,6845
-0,15%
-0,15%
10:30:36
| Valuta
52,5673
53,2069
52,8871
53,0275
53,1160
52,8672
-0,26%
-0,26%
10:30:36
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
16/12
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
16/12
| Valuta
0,47830
0,47870
0,47850
0,47600
0,47860
0,47615
+0,53%
+0,53%
10:30:00
| Valuta
