0,8111
0,8113
0,8112
0,8066
0,8116
0,8056
+0,45%
+0,45%
19:05:15
| Valuta
0,9332
0,9334
0,9333
0,9316
0,9335
0,9303
+0,25%
+0,25%
19:05:02
| Valuta
1,0889
1,0892
1,0890
1,0885
1,0904
1,0871
+0,03%
+0,03%
19:05:16
| Valuta
193,46
193,48
193,47
194,86
195,60
192,65
-0,86%
-0,86%
19:05:19
| Valuta
0,5774
0,5777
0,5776
0,5760
0,5779
0,5750
+0,28%
+0,28%
19:05:13
| Valuta
0,5672
0,5675
0,5674
0,5682
0,5694
0,5653
+0,04%
+0,04%
19:05:18
| Valuta
0,4756
0,4758
0,4757
0,4745
0,4769
0,4741
+0,25%
+0,25%
19:04:27
| Valuta
4,6174
4,6236
4,6205
4,6226
4,6404
4,6120
-0,07%
-0,07%
19:05:01
| Valuta
390,150
390,620
390,385
392,013
392,013
389,430
-0,19%
-0,19%
19:05:11
| Valuta
1,5805
1,5829
1,5817
1,5870
1,5897
1,5810
-0,31%
-0,31%
19:05:16
| Valuta
9,6663
9,6670
9,6667
9,7227
9,7331
9,6643
-0,46%
-0,46%
19:04:39
| Valuta
11,7698
11,7752
11,7725
11,8807
11,9121
11,6933
+0,39%
+0,39%
19:04:39
| Valuta
20,3831
20,4046
20,3938
20,5307
20,5307
20,3267
-0,48%
-0,48%
19:00:38
| Valuta
58,5908
58,6019
58,5964
58,9050
59,0165
58,5742
-0,41%
-0,41%
19:00:38
| Valuta
8,0094
8,0110
8,0102
8,0387
8,0387
8,0071
-0,18%
-0,18%
19:00:38
| Valuta
11,7738
11,7984
11,7861
11,8031
11,8724
11,7498
-0,03%
-0,03%
19:00:38
| Valuta
25,8734
26,0090
25,9412
26,0485
26,0485
25,9334
-0,28%
-0,28%
19:00:38
| Valuta
0,1594
0,1594
0,1594
0,1589
0,1600
0,1587
+0,20%
+0,20%
19:00:38
| Valuta
4,5339
4,5340
4,5340
4,5468
4,5561
4,5340
-0,31%
-0,31%
19:04:39
| Valuta
1.841,6239
1.841,6335
1.841,6287
1.838,5713
1.846,3073
1.835,2054
+0,11%
+0,11%
19:04:39
| Valuta
1,7620
1,7626
1,7623
1,7599
1,7690
1,7571
-0,06%
-0,06%
19:04:39
| Valuta
6,2709
6,2735
6,2722
6,2841
6,2911
6,2519
-0,20%
-0,20%
19:00:38
| Valuta
1,7310
1,7314
1,7312
1,7375
1,7389
1,7306
-0,28%
-0,28%
19:04:39
| Valuta
8,3241
8,3249
8,3245
8,3701
8,3793
8,3185
-0,43%
-0,43%
19:04:39
| Valuta
1,0714
1,0715
1,0715
1,0735
1,0748
1,0713
-0,25%
-0,25%
19:04:39
| Valuta
0,9183
0,9185
0,9184
0,9187
0,9198
0,9171
-0,02%
-0,02%
19:00:38
| Valuta
22.171,99
22.176,30
22.174,15
22.351,85
22.404,06
22.146,60
-0,49%
-0,49%
19:00:38
| Valuta
3,7574
3,7585
3,7579
3,7865
3,7907
3,7516
-0,67%
-0,67%
19:00:38
| Valuta
117,568
117,600
117,584
118,385
118,517
117,498
-0,46%
-0,46%
19:00:38
| Valuta
1.764,67
1.765,33
1.765,00
1.788,89
1.790,95
1.763,52
-1,22%
-1,22%
19:00:38
| Valuta
21,3630
21,3854
21,3742
21,5005
21,5005
21,3424
-0,51%
-0,51%
19:00:38
| Valuta
5,0462
5,0523
5,0493
5,0663
5,0720
5,0470
-0,22%
-0,22%
19:00:38
| Valuta
2,1013
2,1030
2,1022
2,1048
2,1093
2,0975
-0,26%
-0,26%
19:00:38
| Valuta
41,197
41,227
41,212
41,443
41,509
41,170
-0,42%
-0,42%
19:00:38
| Valuta
40,029
40,066
40,048
39,993
40,197
39,855
+0,09%
+0,09%
19:04:39
| Valuta
1,2329
1,2330
1,2330
1,2398
1,2412
1,2324
-0,43%
-0,43%
19:00:38
| Valuta
12,4825
12,4840
12,4833
12,4475
12,4881
12,4475
+0,17%
+0,17%
19:00:38
| Valuta
0,65610
0,65770
0,65690
0,65580
0,65745
0,65505
+0,31%
+0,31%
18:35:04
| Valuta
0,5169
0,5170
0,5169
0,5132
0,5190
0,5113
+0,86%
+0,86%
19:00:38
| Valuta
0,0849
0,0850
0,0850
0,0822
0,0854
0,0840
-0,23%
-0,23%
18:59:59
| Valuta
0,0848
0,0848
0,0848
0,0847
0,0851
0,0842
0,00%
0,00%
19:00:38
| Valuta
0,6321
0,6322
0,6322
0,6291
0,6325
0,6290
+0,37%
+0,37%
19:00:38
| Valuta
0,0171
0,0171
0,0171
0,0170
0,0171
0,0169
+0,38%
+0,38%
19:00:38
| Valuta
0,2206
0,2206
0,2206
0,2199
0,2206
0,2195
+0,30%
+0,30%
19:04:39
| Valuta
0,00054
0,00054
0,00054
0,00054
0,00055
0,00054
0,00%
0,00%
19:04:39
| Valuta
0,1201
0,1201
0,1201
0,1195
0,1202
0,1193
+0,43%
+0,43%
19:00:38
| Valuta
2,4293
2,5363
2,4828
2,4895
2,4926
2,4795
-0,45%
-0,45%
19:00:38
| Valuta
0,4647
0,4650
0,4649
0,4675
0,4680
0,4647
-0,44%
-0,44%
19:00:38
| Valuta
1.139,32
1.140,43
1.139,87
1.153,93
1.155,22
1.139,19
-1,14%
-1,14%
19:00:38
| Valuta
61,7310
61,8543
61,7926
63,4143
63,4852
61,7622
-2,44%
-2,44%
19:00:38
| Valuta
151,98
152,32
152,15
152,52
152,74
152,03
-0,22%
-0,22%
19:00:38
| Valuta
193,34
197,19
195,27
195,68
196,04
194,89
-0,46%
-0,46%
19:00:38
| Valuta
0,8729
0,8754
0,8741
0,8790
0,8800
0,8737
-0,44%
-0,44%
19:00:38
| Valuta
159,47
159,72
159,60
160,18
160,36
159,52
-0,24%
-0,24%
19:00:38
| Valuta
110.347,53
110.433,12
110.390,32
110.692,67
110.827,57
110.246,90
-0,45%
-0,45%
19:00:38
| Valuta
413,88
414,01
413,94
416,13
416,59
413,74
-0,41%
-0,41%
19:00:38
| Valuta
11,5083
11,5182
11,5133
11,5436
11,5875
11,5044
-0,41%
-0,41%
19:00:38
| Valuta
20,3845
20,3882
20,3864
20,4828
20,5056
20,3314
-0,47%
-0,47%
19:00:38
| Valuta
186,12
189,76
187,94
188,54
188,75
187,78
-0,56%
-0,56%
19:00:38
| Valuta
0,4745
0,4748
0,4747
0,4773
0,4778
0,4744
-0,45%
-0,45%
19:00:38
| Valuta
1,2070
1,2605
1,2338
1,2441
1,2464
1,2331
-0,37%
-0,37%
19:00:38
| Valuta
75,10
75,12
75,11
75,94
77,08
75,04
-0,95%
-0,95%
19:00:38
| Valuta
340,58
344,00
342,29
343,28
343,67
341,90
-0,52%
-0,52%
19:00:38
| Valuta
4,3333
4,6542
4,4937
4,5185
4,5235
4,4915
-0,37%
-0,37%
19:00:38
| Valuta
5,6199
5,6248
5,6224
5,6377
5,6417
5,6171
-0,18%
-0,18%
19:00:38
| Valuta
100,48
100,79
100,63
99,47
100,77
98,38
+2,08%
+2,08%
19:00:38
| Valuta
4,6299
4,6306
4,6303
4,6560
4,6611
4,6280
-0,44%
-0,44%
19:00:38
| Valuta
920,87
923,18
922,02
924,49
925,53
918,91
-0,44%
-0,44%
19:00:38
| Valuta
681,31
722,22
701,77
704,93
705,71
701,42
-1,83%
-1,83%
19:00:38
| Valuta
3,3165
3,3535
3,3350
3,3536
3,3573
3,3333
-0,44%
-0,44%
19:00:38
| Valuta
0,1034
0,1034
0,1034
0,1029
0,1035
0,1027
+0,41%
+0,41%
19:00:38
| Valuta
0,2661
0,2661
0,2661
0,2640
0,2665
0,2637
+0,67%
+0,67%
19:00:38
| Valuta
0,04678
0,04679
0,04678
0,04649
0,04685
0,04649
+0,50%
+0,50%
19:00:38
| Valuta
0,2164
0,2164
0,2164
0,2158
0,2168
0,2158
+0,14%
+0,14%
19:00:38
| Valuta
0,2159
0,2160
0,2160
0,2148
0,2161
0,2145
+0,45%
+0,45%
19:00:38
| Valuta
0,02497
0,02497
0,02497
2,49930
2,49930
0,02488
-99,00%
-99,00%
19:00:38
| Valuta
0,00108
0,00108
0,00108
0,00108
0,00109
0,00108
0,00%
0,00%
19:00:38
| Valuta
0,04903
0,04903
0,04903
0,04880
0,04919
0,04874
+0,47%
+0,47%
19:00:38
| Valuta
0,00994
0,00994
0,00994
0,01015
0,01017
0,00992
-2,11%
-2,11%
19:00:38
| Valuta
0,000567
0,000567
0,000567
5,596500
5,596500
0,000558
-99,99%
-99,99%
19:00:38
| Valuta
3,6039
3,6147
3,6093
3,6031
3,6147
3,5850
+0,17%
+0,17%
19:00:38
| Valuta
53,6589
56,9296
55,2942
55,3090
55,5132
54,9466
-0,03%
-0,03%
19:00:38
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
30/07
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
30/07
| Valuta
0,45070
0,45110
0,45090
0,44760
0,45110
0,44775
+0,51%
+0,51%
18:59:59
| Valuta
117,585
117,640
117,612
118,117
118,401
117,482
-0,40%
-0,40%
18:35:15
| Valuta
