0,8105
0,8107
0,8106
0,8066
0,8116
0,8056
+0,37%
+0,37%
18:01:17
| Valuta
0,9329
0,9331
0,9330
0,9316
0,9335
0,9303
+0,21%
+0,21%
18:00:44
| Valuta
1,0890
1,0892
1,0891
1,0885
1,0904
1,0871
+0,04%
+0,04%
18:01:22
| Valuta
193,61
193,63
193,62
194,86
195,60
192,65
-0,78%
-0,78%
18:01:19
| Valuta
0,5773
0,5774
0,5774
0,5760
0,5779
0,5750
+0,24%
+0,24%
18:01:16
| Valuta
0,5673
0,5675
0,5674
0,5682
0,5694
0,5653
+0,04%
+0,04%
18:00:51
| Valuta
0,4754
0,4758
0,4756
0,4745
0,4769
0,4741
+0,23%
+0,23%
18:00:56
| Valuta
4,6173
4,6235
4,6204
4,6226
4,6404
4,6120
-0,08%
-0,08%
18:01:17
| Valuta
390,010
390,480
390,245
392,013
392,013
389,430
-0,22%
-0,22%
18:01:21
| Valuta
1,5812
1,5836
1,5824
1,5870
1,5897
1,5810
-0,26%
-0,26%
18:01:17
| Valuta
9,6747
9,6748
9,6747
9,7227
9,7331
9,6643
-0,37%
-0,37%
18:00:39
| Valuta
11,7645
11,7693
11,7669
11,8807
11,9121
11,6933
+0,34%
+0,34%
18:00:39
| Valuta
20,3716
20,3932
20,3824
20,5307
20,5307
20,3267
-0,54%
-0,54%
18:00:36
| Valuta
58,6292
58,6347
58,6319
58,9050
59,0165
58,5742
-0,35%
-0,35%
18:00:36
| Valuta
8,0115
8,0131
8,0123
8,0387
8,0387
8,0071
-0,15%
-0,15%
18:00:36
| Valuta
11,7816
11,7890
11,7853
11,8031
11,8724
11,7498
-0,03%
-0,03%
18:00:36
| Valuta
25,8811
26,0168
25,9489
26,0485
26,0485
25,9334
-0,25%
-0,25%
18:00:36
| Valuta
0,1595
0,1596
0,1596
0,1589
0,1600
0,1587
+0,29%
+0,29%
18:00:36
| Valuta
4,5339
4,5340
4,5340
4,5468
4,5561
4,5340
-0,31%
-0,31%
18:00:39
| Valuta
1.843,5952
1.843,6049
1.843,6000
1.838,5713
1.846,3073
1.835,2054
+0,22%
+0,22%
18:00:39
| Valuta
1,7624
1,7629
1,7626
1,7599
1,7690
1,7571
-0,04%
-0,04%
18:00:39
| Valuta
6,2661
6,2687
6,2674
6,2841
6,2911
6,2519
-0,28%
-0,28%
18:00:36
| Valuta
1,7320
1,7324
1,7322
1,7375
1,7389
1,7306
-0,22%
-0,22%
18:00:39
| Valuta
8,3282
8,3292
8,3287
8,3701
8,3793
8,3185
-0,38%
-0,38%
18:00:39
| Valuta
1,0718
1,0719
1,0719
1,0735
1,0748
1,0713
-0,22%
-0,22%
18:00:39
| Valuta
0,9183
0,9184
0,9184
0,9187
0,9198
0,9171
-0,03%
-0,03%
18:00:36
| Valuta
22.148,53
22.193,44
22.170,98
22.351,85
22.404,06
22.146,60
-0,50%
-0,50%
18:00:36
| Valuta
3,7571
3,7583
3,7577
3,7865
3,7907
3,7516
-0,67%
-0,67%
18:00:36
| Valuta
117,630
117,676
117,653
118,385
118,517
117,498
-0,40%
-0,40%
18:00:36
| Valuta
1.765,78
1.766,57
1.766,17
1.788,89
1.790,95
1.763,52
-1,15%
-1,15%
18:00:36
| Valuta
21,3436
21,3661
21,3549
21,5005
21,5005
21,3424
-0,60%
-0,60%
18:00:36
| Valuta
5,0501
5,0555
5,0528
5,0663
5,0720
5,0470
-0,15%
-0,15%
18:00:36
| Valuta
2,1022
2,1035
2,1028
2,1048
2,1093
2,0975
-0,23%
-0,23%
18:00:36
| Valuta
41,218
41,247
41,232
41,443
41,509
41,170
-0,37%
-0,37%
18:00:36
| Valuta
40,082
40,096
40,089
39,993
40,197
39,855
+0,19%
+0,19%
18:00:39
| Valuta
1,2335
1,2338
1,2337
1,2398
1,2412
1,2324
-0,38%
-0,38%
18:00:36
| Valuta
12,4792
12,4823
12,4808
12,4475
12,4881
12,4475
+0,15%
+0,15%
18:00:36
| Valuta
0,65650
0,65820
0,65735
0,65580
0,65745
0,65505
+0,37%
+0,37%
17:31:19
| Valuta
0,5164
0,5166
0,5165
0,5132
0,5190
0,5113
+0,78%
+0,78%
18:00:36
| Valuta
0,0849
0,0851
0,0850
0,0822
0,0854
0,0840
-0,23%
-0,23%
17:59:59
| Valuta
0,0848
0,0849
0,0849
0,0847
0,0851
0,0842
+0,06%
+0,06%
18:00:36
| Valuta
0,6319
0,6320
0,6319
0,6291
0,6325
0,6290
+0,34%
+0,34%
18:00:36
| Valuta
0,0171
0,0171
0,0171
0,0170
0,0171
0,0169
+0,33%
+0,33%
18:00:36
| Valuta
0,2206
0,2206
0,2206
0,2199
0,2206
0,2195
+0,30%
+0,30%
18:00:39
| Valuta
0,00054
0,00054
0,00054
0,00054
0,00055
0,00054
0,00%
0,00%
18:00:39
| Valuta
0,1200
0,1201
0,1200
0,1195
0,1202
0,1193
+0,37%
+0,37%
18:00:36
| Valuta
2,4308
2,5379
2,4843
2,4895
2,4926
2,4795
-0,39%
-0,39%
18:00:36
| Valuta
0,4650
0,4653
0,4651
0,4675
0,4680
0,4647
-0,37%
-0,37%
18:00:36
| Valuta
1.140,43
1.142,03
1.141,23
1.153,93
1.155,22
1.139,49
-1,02%
-1,02%
18:00:36
| Valuta
61,7691
61,8924
61,8307
63,4143
63,4852
61,7622
-2,38%
-2,38%
18:00:36
| Valuta
152,04
152,37
152,20
152,52
152,74
152,03
-0,18%
-0,18%
18:00:36
| Valuta
193,46
197,31
195,39
195,68
196,04
194,89
-0,39%
-0,39%
17:59:36
| Valuta
0,8734
0,8759
0,8747
0,8790
0,8800
0,8737
-0,38%
-0,38%
17:59:36
| Valuta
159,57
159,82
159,70
160,18
160,36
159,52
-0,18%
-0,18%
17:59:36
| Valuta
110.415,59
110.501,23
110.458,41
110.692,67
110.827,57
110.246,90
-0,39%
-0,39%
18:00:36
| Valuta
414,14
414,26
414,20
416,13
416,59
413,74
-0,35%
-0,35%
18:00:36
| Valuta
11,5164
11,5263
11,5213
11,5436
11,5875
11,5073
-0,34%
-0,34%
17:59:36
| Valuta
20,3818
20,3855
20,3837
20,4828
20,5056
20,3314
-0,48%
-0,48%
18:00:36
| Valuta
186,24
189,88
188,06
188,54
188,75
187,78
-0,49%
-0,49%
18:00:36
| Valuta
0,4748
0,4751
0,4750
0,4773
0,4778
0,4744
-0,39%
-0,39%
17:59:36
| Valuta
1,2077
1,2613
1,2345
1,2441
1,2464
1,2331
-0,31%
-0,31%
17:59:36
| Valuta
75,15
75,18
75,17
75,94
77,08
75,04
-0,87%
-0,87%
18:00:36
| Valuta
340,79
344,21
342,50
343,28
343,67
341,90
-0,46%
-0,46%
18:00:36
| Valuta
4,3359
4,6570
4,4965
4,5185
4,5235
4,4915
-0,31%
-0,31%
17:59:36
| Valuta
5,6218
5,6261
5,6239
5,6377
5,6417
5,6171
-0,15%
-0,15%
18:00:36
| Valuta
100,59
100,90
100,75
99,47
100,76
98,38
+2,20%
+2,20%
17:59:36
| Valuta
4,6327
4,6335
4,6331
4,6560
4,6611
4,6280
-0,37%
-0,37%
18:00:36
| Valuta
918,78
921,08
919,93
924,49
925,53
918,91
-0,66%
-0,66%
17:59:36
| Valuta
681,73
722,67
702,20
704,93
705,71
701,42
-1,77%
-1,77%
17:59:36
| Valuta
3,3185
3,3555
3,3370
3,3536
3,3573
3,3333
-0,38%
-0,38%
17:59:36
| Valuta
0,1034
0,1034
0,1034
0,1029
0,1035
0,1027
+0,36%
+0,36%
18:00:36
| Valuta
0,2661
0,2662
0,2661
0,2640
0,2665
0,2637
+0,69%
+0,69%
18:00:36
| Valuta
0,04682
0,04683
0,04683
0,04649
0,04685
0,04649
+0,60%
+0,60%
18:00:36
| Valuta
0,2164
0,2164
0,2164
0,2158
0,2168
0,2158
+0,14%
+0,14%
17:59:36
| Valuta
0,2158
0,2159
0,2158
0,2148
0,2161
0,2145
+0,39%
+0,39%
17:59:36
| Valuta
0,02494
0,02495
0,02494
2,49930
2,49930
0,02488
-99,00%
-99,00%
17:59:36
| Valuta
0,00109
0,00109
0,00109
0,00108
0,00109
0,00108
+0,65%
+0,65%
17:59:36
| Valuta
0,04905
0,04906
0,04906
0,04880
0,04919
0,04874
+0,53%
+0,53%
17:59:36
| Valuta
0,00992
0,00993
0,00993
0,01015
0,01017
0,00992
-2,21%
-2,21%
17:59:36
| Valuta
0,000566
0,000566
0,000566
5,596500
5,596500
0,000558
-99,99%
-99,99%
17:59:36
| Valuta
3,6051
3,6158
3,6105
3,6031
3,6147
3,5850
+0,20%
+0,20%
17:59:36
| Valuta
53,6920
56,9647
55,3283
55,3090
55,5132
54,9466
+0,03%
+0,03%
17:59:36
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
30/07
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
30/07
| Valuta
0,45050
0,45080
0,45065
0,44760
0,45110
0,44775
+0,46%
+0,46%
17:59:59
| Valuta
117,483
117,524
117,504
118,117
118,401
117,496
-0,49%
-0,49%
17:31:16
| Valuta
