0,8127
0,8129
0,8128
0,8101
0,8129
0,8091
+0,33%
+0,33%
17:01:24
| Valuta
0,9267
0,9269
0,9268
0,9245
0,9270
0,9240
+0,25%
+0,25%
17:01:26
| Valuta
1,0864
1,0867
1,0865
1,0883
1,0894
1,0846
-0,17%
-0,17%
17:01:27
| Valuta
200,55
200,57
200,56
200,66
201,02
200,42
-0,05%
-0,05%
17:01:27
| Valuta
0,5766
0,5768
0,5767
0,5759
0,5768
0,5750
+0,14%
+0,14%
17:01:22
| Valuta
0,5691
0,5693
0,5692
0,5671
0,5695
0,5664
+0,37%
+0,37%
17:01:27
| Valuta
0,4733
0,4736
0,4735
0,4731
0,4759
0,4723
+0,08%
+0,08%
17:01:27
| Valuta
4,6666
4,6726
4,6696
4,6799
4,6881
4,6679
-0,26%
-0,26%
17:01:17
| Valuta
390,240
390,710
390,475
391,175
392,225
388,945
-0,33%
-0,33%
17:01:17
| Valuta
1,5882
1,5905
1,5894
1,5932
1,5946
1,5892
-0,24%
-0,24%
17:01:25
| Valuta
9,6477
9,6480
9,6478
9,6770
9,6922
9,6469
-0,30%
-0,30%
17:01:27
| Valuta
11,8515
11,8562
11,8538
11,9410
11,9565
11,8535
-0,73%
-0,73%
17:01:27
| Valuta
20,2636
20,2759
20,2698
20,3981
20,4218
20,2586
-0,63%
-0,63%
17:00:10
| Valuta
58,0800
58,0891
58,0845
58,2194
58,3298
58,0694
-0,23%
-0,23%
17:00:10
| Valuta
8,0647
8,0663
8,0655
8,0827
8,0894
8,0643
-0,21%
-0,21%
17:00:10
| Valuta
11,9358
11,9431
11,9395
11,9463
11,9672
11,9290
-0,06%
-0,06%
17:00:10
| Valuta
26,0370
26,1724
26,1047
26,1702
26,1903
26,0939
-0,25%
-0,25%
17:00:10
| Valuta
0,1600
0,1601
0,1601
0,1591
0,1602
0,1590
+0,61%
+0,61%
17:00:10
| Valuta
4,5303
4,5328
4,5315
4,5330
4,5330
4,5315
-0,03%
-0,03%
17:01:27
| Valuta
1.819,7129
1.819,7226
1.819,7177
1.828,1467
1.830,9493
1.818,9803
-0,46%
-0,46%
17:01:27
| Valuta
1,7564
1,7568
1,7566
1,7630
1,7654
1,7563
-0,36%
-0,36%
17:01:27
| Valuta
6,2458
6,2491
6,2474
6,2835
6,2921
6,2410
-0,57%
-0,57%
17:00:10
| Valuta
1,7340
1,7344
1,7342
1,7366
1,7392
1,7341
-0,14%
-0,14%
17:01:27
| Valuta
8,3342
8,3360
8,3351
8,3589
8,3706
8,3326
-0,29%
-0,29%
17:01:27
| Valuta
1,0789
1,0790
1,0790
1,0813
1,0822
1,0787
-0,22%
-0,22%
17:00:27
| Valuta
0,9202
0,9204
0,9203
0,9189
0,9220
0,9179
+0,15%
+0,15%
17:00:10
| Valuta
21.973,54
22.015,75
21.994,65
22.136,92
22.156,79
21.994,65
-0,64%
-0,64%
17:00:10
| Valuta
3,7512
3,7536
3,7524
3,7724
3,7752
3,7524
-0,53%
-0,53%
17:00:10
| Valuta
118,675
118,723
118,699
119,030
119,245
118,652
-0,28%
-0,28%
17:00:10
| Valuta
1.822,68
1.823,42
1.823,05
1.821,52
1.826,78
1.817,10
+0,08%
+0,08%
17:00:10
| Valuta
21,4029
21,4254
21,4142
21,5093
21,5318
21,4099
-0,44%
-0,44%
17:00:10
| Valuta
5,0295
5,0345
5,0320
5,0504
5,0541
5,0308
-0,36%
-0,36%
17:00:10
| Valuta
2,1115
2,1128
2,1122
2,1139
2,1169
2,1015
-0,08%
-0,08%
17:00:10
| Valuta
41,455
41,483
41,469
41,524
41,565
41,450
-0,13%
-0,13%
17:00:10
| Valuta
39,802
39,839
39,821
39,858
39,953
39,772
-0,09%
-0,09%
17:01:27
| Valuta
1,2305
1,2308
1,2306
1,2341
1,2358
1,2303
-0,28%
-0,28%
17:00:10
| Valuta
12,3968
12,3999
12,3983
12,3721
12,4003
12,3618
+0,21%
+0,21%
17:00:10
| Valuta
0,64700
0,64860
0,64780
0,64570
0,64785
0,64620
+0,34%
+0,34%
16:31:25
| Valuta
0,4984
0,4986
0,4985
0,4986
0,4989
0,4974
-0,02%
-0,02%
17:00:10
| Valuta
0,0843
0,0844
0,0844
0,0836
0,0844
0,0837
+0,96%
+0,96%
17:00:00
| Valuta
0,0837
0,0838
0,0838
0,0837
0,0838
0,0836
+0,07%
+0,07%
17:00:10
| Valuta
0,6290
0,6292
0,6291
0,6276
0,6292
0,6272
+0,24%
+0,24%
17:00:10
| Valuta
0,0172
0,0172
0,0172
0,0172
0,0172
0,0171
0,00%
0,00%
17:00:10
| Valuta
0,2206
0,2207
0,2207
0,2206
0,2207
0,2206
+0,03%
+0,03%
17:01:27
| Valuta
0,00055
0,00055
0,00055
0,00055
0,00055
0,00055
0,00%
0,00%
17:01:27
| Valuta
0,1201
0,1201
0,1201
0,1197
0,1201
0,1196
+0,33%
+0,33%
17:00:10
| Valuta
2,4248
2,5325
2,4786
2,4856
2,4928
2,4780
-0,28%
-0,28%
17:00:10
| Valuta
0,4638
0,4642
0,4640
0,4654
0,4660
0,4639
-0,30%
-0,30%
17:00:10
| Valuta
1.146,86
1.148,24
1.147,55
1.153,31
1.154,84
1.146,88
-0,50%
-0,50%
17:00:10
| Valuta
62,7246
62,8476
62,7861
63,0631
63,1176
62,7171
-0,44%
-0,44%
17:00:10
| Valuta
154,11
154,47
154,29
154,63
154,72
154,23
-0,22%
-0,22%
17:00:10
| Valuta
193,12
197,00
195,06
195,62
196,19
195,02
-0,28%
-0,28%
16:59:10
| Valuta
0,8713
0,8737
0,8725
0,8750
0,8762
0,8723
-0,28%
-0,28%
16:59:10
| Valuta
159,00
159,24
159,12
159,57
159,89
159,08
-0,28%
-0,28%
16:59:10
| Valuta
110.159,64
110.245,85
110.202,74
110.514,62
110.839,60
110.175,63
-0,28%
-0,28%
17:00:10
| Valuta
413,86
414,10
413,98
414,66
416,13
413,88
-0,16%
-0,16%
17:00:10
| Valuta
11,5550
11,5649
11,5599
11,5661
11,5953
11,5454
-0,05%
-0,05%
16:59:10
| Valuta
20,2645
20,2680
20,2662
20,3971
20,4097
20,2606
-0,64%
-0,64%
17:00:10
| Valuta
187,56
191,23
189,39
190,35
190,91
189,35
-0,50%
-0,50%
17:00:10
| Valuta
0,4737
0,4739
0,4738
0,4752
0,4758
0,4737
-0,30%
-0,30%
16:59:10
| Valuta
1,2043
1,2582
1,2312
1,2347
1,2356
1,2309
-0,28%
-0,28%
16:59:10
| Valuta
76,01
76,03
76,02
76,10
76,40
75,93
-0,11%
-0,11%
17:00:10
| Valuta
340,17
343,62
341,90
342,94
343,94
341,81
-0,30%
-0,30%
17:00:10
| Valuta
4,3244
4,6477
4,4860
4,4986
4,5119
4,4849
-0,28%
-0,28%
16:59:10
| Valuta
5,6512
5,6581
5,6547
5,6668
5,6703
5,6509
-0,21%
-0,21%
16:59:10
| Valuta
96,52
96,83
96,68
97,17
97,52
96,65
-0,51%
-0,51%
16:59:10
| Valuta
4,6195
4,6197
4,6196
4,6342
4,6398
4,6185
-0,31%
-0,31%
17:00:10
| Valuta
890,88
893,12
892,00
894,53
895,75
891,78
-0,28%
-0,28%
16:59:10
| Valuta
686,24
727,46
706,85
708,20
710,25
706,68
-0,19%
-0,19%
16:59:10
| Valuta
3,3104
3,3473
3,3288
3,3383
3,3428
3,3280
-0,28%
-0,28%
16:59:10
| Valuta
0,1036
0,1036
0,1036
0,1033
0,1037
0,1032
+0,32%
+0,32%
17:00:10
| Valuta
0,2665
0,2665
0,2665
0,2651
0,2665
0,2649
+0,53%
+0,53%
17:00:10
| Valuta
0,04669
0,04670
0,04670
0,04649
0,04671
0,04644
+0,45%
+0,45%
17:00:10
| Valuta
0,2141
0,2142
0,2141
0,2135
0,2142
0,2132
+0,29%
+0,29%
16:59:10
| Valuta
0,2164
0,2165
0,2165
0,2158
0,2165
0,2155
+0,31%
+0,31%
16:59:10
| Valuta
0,02511
0,02511
0,02511
0,02509
0,02514
0,02503
+0,08%
+0,08%
16:59:10
| Valuta
0,00112
0,00112
0,00112
0,00112
0,00112
0,00112
0,00%
0,00%
16:59:10
| Valuta
0,04933
0,04934
0,04934
0,04902
0,04936
0,04897
+0,65%
+0,65%
16:59:10
| Valuta
0,01034
0,01035
0,01034
0,01029
0,01035
0,01025
+0,52%
+0,52%
16:59:10
| Valuta
0,000548
0,000548
0,000548
0,000549
0,000550
0,000547
-0,12%
-0,12%
16:59:10
| Valuta
3,5577
3,5685
3,5631
3,5728
3,5747
3,5627
-0,27%
-0,27%
16:59:10
| Valuta
53,4356
56,7300
55,0828
55,1810
55,3424
55,0693
-0,18%
-0,18%
16:59:10
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
20/07
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
20/07
| Valuta
0,45410
0,45450
0,45430
0,45150
0,45430
0,45145
+0,66%
+0,66%
16:59:59
| Valuta
118,516
118,558
118,537
119,053
119,207
118,508
-0,40%
-0,40%
16:31:21
| Valuta
