0,8140
0,8141
0,8140
0,8163
0,8172
0,8139
-0,51%
-0,51%
04:02:01
| Valuta
0,9290
0,9292
0,9291
0,9299
0,9307
0,9290
-0,11%
-0,11%
04:02:02
| Valuta
1,0876
1,0879
1,0878
1,0888
1,0901
1,0877
-0,21%
-0,21%
04:02:09
| Valuta
200,80
200,82
200,81
200,49
200,87
200,25
+0,27%
+0,27%
04:02:09
| Valuta
0,5783
0,5786
0,5785
0,5792
0,5802
0,5785
-0,34%
-0,34%
04:01:32
| Valuta
0,5701
0,5703
0,5702
0,5712
0,5724
0,5698
-0,18%
-0,18%
04:01:31
| Valuta
0,4722
0,4728
0,4725
0,4736
0,4743
0,4725
-0,21%
-0,21%
04:01:14
| Valuta
4,6391
4,6464
4,6427
4,6342
4,6499
4,6374
+0,15%
+0,15%
04:01:38
| Valuta
386,920
387,390
387,155
388,150
388,955
386,990
-0,47%
-0,47%
04:02:02
| Valuta
1,5819
1,5843
1,5831
1,5783
1,5833
1,5776
+0,36%
+0,36%
04:02:03
| Valuta
9,6321
9,6342
9,6331
9,6070
9,6339
9,5986
+0,49%
+0,49%
04:01:40
| Valuta
11,7382
11,7480
11,7431
11,7300
11,7492
11,7177
+0,27%
+0,27%
04:01:40
| Valuta
20,5177
20,5441
20,5309
20,6205
20,6205
20,4668
-0,23%
-0,23%
04:00:02
| Valuta
58,1790
58,1961
58,1875
57,9845
58,1875
57,9346
+0,57%
+0,57%
04:00:02
| Valuta
8,0455
8,0471
8,0463
8,0535
8,0535
8,0292
+0,13%
+0,13%
04:00:02
| Valuta
11,8681
11,8754
11,8717
11,9020
11,9180
11,8564
-0,07%
-0,07%
04:00:02
| Valuta
25,9061
26,0413
25,9737
26,0071
26,0071
25,9438
+0,10%
+0,10%
04:00:02
| Valuta
0,1601
0,1601
0,1601
0,1606
0,1607
0,1601
-0,49%
-0,49%
04:00:02
| Valuta
4,5049
4,5074
4,5062
4,4865
4,5062
4,4865
+0,37%
+0,37%
04:01:40
| Valuta
1.770,0378
1.878,0039
1.824,0209
1.831,6925
1.833,7332
1.823,2457
-0,28%
-0,28%
04:01:40
| Valuta
1,7537
1,7542
1,7540
1,7502
1,7548
1,7475
+0,17%
+0,17%
04:01:40
| Valuta
6,2431
6,2442
6,2437
6,2261
6,2437
6,2200
+0,47%
+0,47%
04:00:02
| Valuta
1,7284
1,7288
1,7286
1,7259
1,7288
1,7242
+0,34%
+0,34%
04:01:40
| Valuta
8,3194
8,3202
8,3198
8,2971
8,3198
8,2890
+0,51%
+0,51%
04:01:40
| Valuta
1,0762
1,0764
1,0763
1,0757
1,0764
1,0741
+0,11%
+0,11%
04:01:40
| Valuta
0,9192
0,9195
0,9193
0,9174
0,9193
0,9174
+0,21%
+0,21%
04:00:02
| Valuta
22.071,62
22.075,92
22.073,77
21.955,22
22.073,77
21.939,18
+0,67%
+0,67%
04:00:02
| Valuta
3,7338
3,7409
3,7373
3,7392
3,7419
3,7269
+0,21%
+0,21%
04:00:02
| Valuta
118,565
118,612
118,588
118,254
118,588
118,139
+0,47%
+0,47%
04:00:02
| Valuta
1.802,35
1.802,89
1.802,62
1.787,69
1.802,62
1.785,94
+1,04%
+1,04%
04:00:02
| Valuta
21,4028
21,4108
21,4068
21,4174
21,4289
21,3597
+0,17%
+0,17%
04:00:02
| Valuta
5,0129
5,0184
5,0157
5,0116
5,0195
5,0059
+0,31%
+0,31%
04:00:02
| Valuta
2,1155
2,1164
2,1160
2,1115
2,1166
2,1086
+0,19%
+0,19%
04:00:02
| Valuta
41,166
41,193
41,179
41,264
41,335
41,163
-0,04%
-0,04%
04:00:02
| Valuta
39,767
39,774
39,771
39,543
39,774
39,543
+0,62%
+0,62%
04:01:40
| Valuta
1,2284
1,2287
1,2285
1,2250
1,2285
1,2239
+0,52%
+0,52%
04:00:02
| Valuta
12,4265
12,4296
12,4281
12,4165
12,4537
12,4165
-0,13%
-0,13%
04:00:02
| Valuta
0,64900
0,65070
0,64985
0,65040
0,65065
0,64835
+0,05%
+0,05%
03:32:05
| Valuta
0,4979
0,4980
0,4979
0,4989
0,4992
0,4979
-0,30%
-0,30%
04:00:02
| Valuta
0,0851
0,0852
0,0852
0,0853
0,0854
0,0851
-0,12%
-0,12%
04:00:00
| Valuta
0,0842
0,0842
0,0842
0,0840
0,0843
0,0839
0,00%
0,00%
04:00:02
| Valuta
0,6316
0,6317
0,6316
0,6325
0,6334
0,6316
-0,36%
-0,36%
04:00:02
| Valuta
0,0172
0,0172
0,0172
0,0172
0,0173
0,0172
-0,66%
-0,66%
04:00:02
| Valuta
0,2219
0,2220
0,2219
0,2229
0,2229
0,2219
-0,40%
-0,40%
04:01:40
| Valuta
0,00053
0,00056
0,00055
0,00055
0,00055
0,00055
0,00%
0,00%
04:01:40
| Valuta
0,1203
0,1203
0,1203
0,1205
0,1206
0,1202
-0,41%
-0,41%
04:00:02
| Valuta
2,4162
2,5240
2,4701
2,4666
2,4748
2,4657
+0,34%
+0,34%
04:00:02
| Valuta
0,4630
0,4634
0,4632
0,4619
0,4632
0,4614
+0,50%
+0,50%
04:00:02
| Valuta
1.165,15
1.166,25
1.165,70
1.162,42
1.165,70
1.161,28
+0,51%
+0,51%
04:00:02
| Valuta
63,0221
63,1450
63,0835
62,9058
63,0835
62,8442
+0,51%
+0,51%
04:00:02
| Valuta
153,80
154,16
153,98
154,07
154,18
153,67
+0,15%
+0,15%
04:00:02
| Valuta
192,58
196,46
194,52
194,25
194,89
194,18
+0,59%
+0,59%
04:00:02
| Valuta
0,8698
0,8722
0,8710
0,8686
0,8710
0,8677
+0,51%
+0,51%
04:00:02
| Valuta
158,97
159,21
159,09
158,64
159,09
158,49
+0,51%
+0,51%
04:00:02
| Valuta
109.779,64
109.865,84
109.822,74
109.702,32
110.032,64
109.628,65
+0,34%
+0,34%
04:00:02
| Valuta
412,78
412,90
412,84
411,67
412,84
411,27
+0,51%
+0,51%
04:00:02
| Valuta
11,5026
11,5117
11,5071
11,4747
11,5071
11,4635
+0,54%
+0,54%
04:00:02
| Valuta
20,6708
20,6916
20,6812
20,6229
20,6812
20,6027
+0,52%
+0,52%
04:00:02
| Valuta
187,55
191,21
189,38
189,11
189,75
189,05
+0,28%
+0,28%
04:00:02
| Valuta
0,4729
0,4731
0,4730
0,4716
0,4730
0,4712
+0,50%
+0,50%
04:00:02
| Valuta
1,2042
1,2582
1,2312
1,2260
1,2312
1,2240
+0,74%
+0,74%
04:00:02
| Valuta
75,81
75,85
75,83
75,62
75,83
75,49
+0,49%
+0,49%
04:00:02
| Valuta
338,93
342,37
340,65
340,18
341,31
340,06
+0,31%
+0,31%
04:00:02
| Valuta
4,2968
4,6200
4,4584
4,4522
4,4670
4,4506
+0,09%
+0,09%
04:00:02
| Valuta
5,6096
5,6160
5,6128
5,6182
5,6347
5,6085
+0,13%
+0,13%
04:00:02
| Valuta
94,36
94,67
94,51
94,25
94,51
94,16
-0,42%
-0,42%
04:00:02
| Valuta
4,6102
4,6133
4,6117
4,5987
4,6117
4,5942
+0,51%
+0,51%
04:00:02
| Valuta
909,55
911,83
910,69
908,06
910,69
907,23
+0,51%
+0,51%
04:00:02
| Valuta
686,10
727,30
706,70
705,70
708,07
705,47
-0,53%
-0,53%
04:00:02
| Valuta
3,3047
3,3415
3,3231
3,3137
3,3231
3,3105
+0,51%
+0,51%
04:00:02
| Valuta
0,1038
0,1038
0,1038
0,1041
0,1042
0,1038
-0,48%
-0,48%
04:00:02
| Valuta
0,2675
0,2676
0,2676
0,2675
0,2683
0,2673
-0,20%
-0,20%
04:00:02
| Valuta
0,04671
0,04672
0,04671
0,04669
0,04682
0,04666
-0,16%
-0,16%
04:00:02
| Valuta
0,2154
0,2155
0,2154
0,2150
0,2156
0,2150
-0,04%
-0,04%
04:00:02
| Valuta
0,2168
0,2169
0,2168
0,2175
0,2176
0,2168
-0,53%
-0,53%
04:00:02
| Valuta
0,02515
0,02516
0,02516
0,02524
0,02526
0,02516
-99,01%
-99,01%
04:00:02
| Valuta
0,00110
0,00110
0,00110
0,00110
0,00110
0,00110
0,00%
0,00%
04:00:02
| Valuta
0,04870
0,04871
0,04871
0,04849
0,04886
0,04849
+0,22%
+0,22%
04:00:02
| Valuta
0,01048
0,01048
0,01048
0,01051
0,01052
0,01048
-0,54%
-0,54%
03:59:02
| Valuta
0,000555
0,000555
0,000555
0,000559
0,000560
0,000555
-99,99%
-99,99%
04:00:02
| Valuta
3,5088
3,5195
3,5142
3,5104
3,5142
3,5085
+0,18%
+0,18%
04:00:02
| Valuta
53,3127
56,6064
54,9595
54,8850
55,0660
54,8638
+0,31%
+0,31%
04:00:02
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
23/07
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
23/07
| Valuta
0,45340
0,45390
0,45365
0,45560
0,45600
0,45365
-0,47%
-0,47%
04:00:00
| Valuta
118,525
118,581
118,553
118,090
118,619
118,032
+0,45%
+0,45%
03:32:05
| Valuta
