0,7801
0,7807
0,7804
0,7900
0,7915
0,7789
-1,22%
-1,22%
22:58:58
| Valuta
0,9230
0,9230
0,9230
0,9284
0,9291
0,9216
-0,58%
-0,58%
22:59:31
| Valuta
1,0646
1,0646
1,0646
1,0656
1,0715
1,0627
-0,09%
-0,09%
22:59:36
| Valuta
199,54
199,54
199,54
200,48
201,31
198,53
-0,47%
-0,47%
22:59:40
| Valuta
0,5694
0,5694
0,5694
0,5725
0,5750
0,5686
-0,54%
-0,54%
22:59:40
| Valuta
0,5380
0,5380
0,5380
0,5397
0,5430
0,5371
-0,31%
-0,31%
22:59:31
| Valuta
0,4638
0,4646
0,4642
0,4676
0,4682
0,4635
-0,73%
-0,73%
22:58:03
| Valuta
4,5484
4,5699
4,5592
4,5227
4,5681
4,5219
+0,79%
+0,79%
22:59:41
| Valuta
413,380
415,220
414,300
411,210
415,105
411,225
+0,74%
+0,74%
22:57:45
| Valuta
1,6275
1,6349
1,6312
1,6227
1,6331
1,6166
+0,51%
+0,51%
22:59:40
| Valuta
9,9912
9,9913
9,9912
9,8818
10,0056
9,8526
+1,11%
+1,11%
22:59:12
| Valuta
12,5019
12,5318
12,5168
12,4921
12,5305
12,4313
+0,20%
+0,20%
22:59:12
| Valuta
20,6135
20,6688
20,6411
20,4396
20,7103
20,3524
+0,99%
+0,99%
22:59:44
| Valuta
55,5281
55,6044
55,5662
54,8448
55,6445
54,6637
+1,32%
+1,32%
22:59:44
| Valuta
8,0839
8,0935
8,0887
8,0527
8,0978
8,0419
+0,45%
+0,45%
22:59:44
| Valuta
11,4544
11,4708
11,4626
11,4152
11,4684
11,3886
+0,42%
+0,42%
22:59:44
| Valuta
26,2158
26,3737
26,2947
26,1518
26,3211
26,1038
+0,55%
+0,55%
22:59:44
| Valuta
0,1476
0,1477
0,1476
0,1492
0,1498
0,1474
-1,06%
-1,06%
22:59:44
| Valuta
4,6486
4,6512
4,6499
4,6482
4,6517
4,6482
+0,04%
+0,04%
22:59:12
| Valuta
1.837,8426
1.837,8524
1.837,8475
1.811,4539
1.840,5349
1.803,5865
+1,46%
+1,46%
22:59:12
| Valuta
1,8567
1,8596
1,8581
1,8527
1,8604
1,8415
+0,29%
+0,29%
22:59:12
| Valuta
6,7722
6,7760
6,7741
6,7034
6,7819
6,6822
+1,05%
+1,05%
22:59:44
| Valuta
1,7542
1,7569
1,7556
1,7474
1,7575
1,7393
+0,47%
+0,47%
22:59:12
| Valuta
8,9335
8,9361
8,9348
8,8384
8,9495
8,8095
+1,09%
+1,09%
22:59:12
| Valuta
1,0826
1,0841
1,0834
1,0782
1,0848
1,0766
+0,48%
+0,48%
22:59:12
| Valuta
0,9393
0,9393
0,9393
0,9387
0,9403
0,9334
+0,07%
+0,07%
22:59:44
| Valuta
21.495,77
21.500,26
21.498,01
21.400,51
21.538,06
21.249,43
+0,46%
+0,46%
22:59:44
| Valuta
4,0177
4,0202
4,0190
3,9778
4,0226
3,9570
+1,03%
+1,03%
22:59:44
| Valuta
117,446
117,497
117,472
116,054
117,583
115,580
+1,22%
+1,22%
22:59:44
| Valuta
1.853,45
1.854,37
1.853,91
1.855,94
1.859,79
1.837,95
-0,11%
-0,11%
22:59:44
| Valuta
22,2355
22,2588
22,2472
22,1398
22,2980
22,0513
+0,49%
+0,49%
22:59:44
| Valuta
5,1294
5,1358
5,1326
5,1204
5,1386
5,0563
+0,24%
+0,24%
22:59:44
| Valuta
2,1524
2,1561
2,1542
2,1386
2,1561
2,1372
+0,73%
+0,73%
22:59:44
| Valuta
39,678
39,751
39,715
39,426
39,745
39,342
+0,73%
+0,73%
22:59:44
| Valuta
40,187
40,226
40,206
40,058
40,289
39,876
+0,37%
+0,37%
22:59:12
| Valuta
1,2809
1,2819
1,2814
1,2674
1,2830
1,2635
+1,10%
+1,10%
22:59:44
| Valuta
12,3580
12,3675
12,3628
12,4182
12,4349
12,3483
-0,45%
-0,45%
22:59:44
| Valuta
0,63210
0,63350
0,63280
0,63430
0,63655
0,63220
-0,25%
-0,25%
22:29:54
| Valuta
0,5010
0,5014
0,5012
0,4980
0,5037
0,4968
+0,64%
+0,64%
22:59:44
| Valuta
0,0799
0,0800
0,0799
0,0800
0,0804
0,0799
0,00%
0,00%
22:49:58
| Valuta
0,0872
0,0873
0,0872
0,0876
0,0878
0,0872
-0,41%
-0,41%
22:59:44
| Valuta
0,6132
0,6137
0,6135
0,6160
0,6186
0,6127
-0,41%
-0,41%
22:59:44
| Valuta
0,0180
0,0180
0,0180
0,0182
0,0183
0,0180
-1,12%
-1,12%
22:59:44
| Valuta
0,2150
0,2151
0,2151
0,2151
0,2151
0,2150
0,00%
0,00%
22:59:12
| Valuta
0,00054
0,00054
0,00054
0,00055
0,00055
0,00054
-1,09%
-1,09%
22:59:12
| Valuta
0,1120
0,1121
0,1121
0,1131
0,1137
0,1119
-0,91%
-0,91%
22:59:44
| Valuta
2,5254
2,6345
2,5800
2,5521
2,5829
2,5345
+1,09%
+1,09%
22:59:44
| Valuta
0,4830
0,4833
0,4831
0,4779
0,4837
0,4764
+1,10%
+1,10%
22:59:44
| Valuta
1.109,38
1.111,16
1.110,27
1.101,39
1.111,55
1.096,78
+0,81%
+0,81%
22:59:44
| Valuta
60,3537
60,4818
60,4177
59,6324
60,4875
59,4666
+1,32%
+1,32%
22:59:44
| Valuta
157,83
158,18
158,00
157,42
158,12
157,14
+0,37%
+0,37%
22:59:44
| Valuta
199,71
203,64
201,68
199,52
201,91
198,14
+1,08%
+1,08%
22:59:44
| Valuta
0,9072
0,9098
0,9085
0,8986
0,9096
0,8958
+1,10%
+1,10%
22:59:44
| Valuta
165,17
165,43
165,30
163,50
165,49
162,98
+1,10%
+1,10%
22:59:44
| Valuta
114.690,02
114.777,34
114.733,68
108.428,39
114.866,15
108.291,14
+5,82%
+5,82%
22:59:44
| Valuta
396,91
397,04
396,98
392,62
397,43
391,25
+1,11%
+1,11%
22:59:44
| Valuta
11,6827
11,6895
11,6861
11,6233
11,6939
11,5731
+0,54%
+0,54%
22:59:44
| Valuta
20,6538
20,6575
20,6556
20,5127
20,7153
20,3470
+0,70%
+0,70%
22:59:44
| Valuta
186,32
190,03
188,17
185,64
188,39
184,36
+1,36%
+1,36%
22:59:44
| Valuta
0,4932
0,4935
0,4933
0,4880
0,4939
0,4864
+1,09%
+1,09%
22:59:44
| Valuta
1,2547
1,3093
1,2820
1,2684
1,2835
1,2644
+1,07%
+1,07%
22:59:44
| Valuta
75,54
75,58
75,56
74,80
75,74
74,61
+1,02%
+1,02%
22:59:44
| Valuta
356,67
360,16
358,41
354,75
358,83
352,10
+1,03%
+1,03%
22:59:44
| Valuta
4,5074
4,8348
4,6711
4,6150
4,6765
4,6004
+1,22%
+1,22%
22:59:44
| Valuta
5,5133
5,5245
5,5189
5,4899
5,5246
5,4827
+0,53%
+0,53%
22:59:44
| Valuta
95,20
98,29
96,75
96,32
97,41
95,53
+0,44%
+0,44%
22:59:44
| Valuta
4,7996
4,8105
4,8050
4,7528
4,8105
4,7374
+1,10%
+1,10%
22:59:44
| Valuta
450,83
451,96
451,39
446,47
451,91
445,06
+1,10%
+1,10%
22:59:44
| Valuta
716,02
716,02
716,02
710,29
716,84
705,38
+0,81%
+0,81%
22:59:44
| Valuta
3,4470
3,4854
3,4662
3,4284
3,4702
3,4176
+1,10%
+1,10%
22:59:44
| Valuta
0,1001
0,1001
0,1001
0,1012
0,1015
0,1000
-1,10%
-1,10%
22:59:44
| Valuta
0,2487
0,2489
0,2488
0,2514
0,2527
0,2486
-1,03%
-1,03%
22:59:44
| Valuta
0,04493
0,04497
0,04495
0,04517
0,04535
0,04485
-0,49%
-0,49%
22:59:44
| Valuta
0,2192
0,2194
0,2193
0,2209
0,2212
0,2191
-0,72%
-0,72%
22:59:44
| Valuta
0,2080
0,2082
0,2081
0,2104
0,2111
0,2079
-1,09%
-1,09%
22:59:44
| Valuta
0,02486
0,02487
0,02486
0,02497
0,02508
0,02483
-0,42%
-0,42%
22:59:44
| Valuta
0,00221
0,00222
0,00222
0,00224
0,00225
0,00221
-1,10%
-1,10%
22:59:44
| Valuta
0,04843
0,04847
0,04845
0,04892
0,04913
0,04828
-0,97%
-0,97%
22:59:44
| Valuta
0,01033
0,01034
0,01034
0,01038
0,01047
0,01026
-0,42%
-0,42%
22:59:44
| Valuta
0,000539
0,000540
0,000539
0,000539
0,000544
0,000538
0,00%
0,00%
22:59:44
| Valuta
3,5946
3,6054
3,6000
3,5682
3,6031
3,5640
+0,89%
+0,89%
22:59:44
| Valuta
54,9166
55,5715
55,2440
54,7546
55,3078
54,3768
+0,89%
+0,89%
22:59:44
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
22/01
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
22/01
| Valuta
0,46400
0,46470
0,46435
0,46700
0,47055
0,46380
-0,57%
-0,57%
22:49:58
| Valuta
