0,8306
0,8308
0,8307
0,8353
0,8383
0,8293
-0,55%
-0,55%
21:41:55
| Valuta
0,9338
0,9340
0,9339
0,9468
0,9479
0,9324
-1,36%
-1,36%
21:42:06
| Valuta
1,0962
1,0964
1,0963
1,1080
1,1105
1,0952
-1,06%
-1,06%
21:42:06
| Valuta
190,30
190,32
190,31
188,41
190,32
188,29
+1,01%
+1,01%
21:42:09
| Valuta
0,5838
0,5841
0,5840
0,5873
0,5884
0,5822
-0,56%
-0,56%
21:42:08
| Valuta
0,5755
0,5758
0,5757
0,5804
0,5823
0,5734
-0,81%
-0,81%
21:41:59
| Valuta
0,4655
0,4659
0,4657
0,4707
0,4719
0,4648
-1,06%
-1,06%
21:42:11
| Valuta
4,6821
4,6889
4,6855
4,6029
4,6938
4,6043
+1,82%
+1,82%
21:41:38
| Valuta
394,830
395,300
395,065
386,920
396,245
386,555
+2,03%
+2,03%
21:41:38
| Valuta
1,5407
1,5430
1,5419
1,5283
1,5447
1,5270
+0,92%
+0,92%
21:41:28
| Valuta
9,4444
9,4446
9,4445
9,3917
9,4606
9,3609
+0,56%
+0,56%
21:41:20
| Valuta
11,5883
11,5899
11,5891
11,5114
11,6111
11,3499
+0,67%
+0,67%
21:41:20
| Valuta
20,0984
20,1104
20,1044
19,6502
20,1444
19,6106
+2,31%
+2,31%
21:41:49
| Valuta
59,0258
59,0309
59,0283
58,6360
59,0985
58,5004
+0,67%
+0,67%
21:41:49
| Valuta
8,0019
8,0067
8,0043
7,8945
8,0155
7,8876
+1,39%
+1,39%
21:41:49
| Valuta
12,0893
12,1134
12,1014
11,9791
12,1279
11,9645
+1,02%
+1,02%
21:41:49
| Valuta
26,1758
26,2059
26,1908
25,8062
26,2429
25,7857
+1,49%
+1,49%
21:41:49
| Valuta
0,1593
0,1593
0,1593
0,1615
0,1620
0,1587
-1,36%
-1,36%
21:41:49
| Valuta
4,4146
4,4148
4,4147
4,3972
4,4147
4,3972
+0,40%
+0,40%
21:41:20
| Valuta
1.835,6227
1.835,6323
1.835,6275
1.824,6371
1.837,8984
1.819,5286
+0,60%
+0,60%
21:41:20
| Valuta
1,7372
1,7377
1,7374
1,7230
1,7439
1,7175
+0,84%
+0,84%
21:41:20
| Valuta
6,2758
6,2786
6,2772
6,1910
6,3013
6,1733
+1,39%
+1,39%
21:41:49
| Valuta
1,7123
1,7127
1,7125
1,7028
1,7174
1,6996
+0,57%
+0,57%
21:41:20
| Valuta
8,0710
8,0716
8,0713
8,0220
8,0819
7,9996
+0,61%
+0,61%
21:41:20
| Valuta
1,0708
1,0709
1,0709
1,0560
1,0724
1,0550
+1,41%
+1,41%
21:41:20
| Valuta
0,9121
0,9122
0,9122
0,9021
0,9130
0,9005
+1,12%
+1,12%
21:41:49
| Valuta
21.590,95
21.656,43
21.623,69
21.439,64
21.701,68
21.355,04
+0,86%
+0,86%
21:41:49
| Valuta
3,7057
3,7068
3,7062
3,6777
3,7219
3,6594
+0,78%
+0,78%
21:41:49
| Valuta
116,120
116,157
116,139
114,996
116,266
114,724
+0,99%
+0,99%
21:41:49
| Valuta
1.635,83
1.636,66
1.636,24
1.622,80
1.643,11
1.621,15
+0,83%
+0,83%
21:41:49
| Valuta
22,0461
22,0539
22,0500
21,6170
22,1882
21,5984
+2,00%
+2,00%
21:41:49
| Valuta
4,9139
4,9199
4,9169
4,8816
4,9229
4,8753
+0,72%
+0,72%
21:41:49
| Valuta
2,1464
2,1482
2,1473
2,1243
2,1515
2,1191
+1,08%
+1,08%
21:41:49
| Valuta
40,515
40,543
40,529
40,205
40,586
40,131
+0,81%
+0,81%
21:41:49
| Valuta
38,418
38,454
38,436
38,143
38,506
38,103
+0,77%
+0,77%
21:41:20
| Valuta
1,2037
1,2039
1,2038
1,1965
1,2053
1,1930
+0,61%
+0,61%
21:41:49
| Valuta
12,4917
12,4947
12,4932
12,6669
12,6781
12,4758
-1,37%
-1,37%
21:41:49
| Valuta
0,68100
0,68290
0,68195
0,69030
0,69190
0,68060
-1,20%
-1,20%
21:12:10
| Valuta
0,5254
0,5255
0,5254
0,5309
0,5311
0,5254
-1,03%
-1,03%
21:41:49
| Valuta
0,0862
0,0863
0,0862
0,0868
0,0870
0,0862
-0,58%
-0,58%
21:40:00
| Valuta
0,0826
0,0826
0,0826
0,0835
0,0836
0,0825
-1,04%
-1,04%
21:41:49
| Valuta
0,6485
0,6487
0,6486
0,6541
0,6548
0,6476
-0,84%
-0,84%
21:41:49
| Valuta
0,0169
0,0169
0,0169
0,0171
0,0171
0,0169
-0,93%
-0,93%
21:41:49
| Valuta
0,2265
0,2265
0,2265
0,2274
0,2274
0,2265
-0,39%
-0,39%
21:41:20
| Valuta
0,00055
0,00055
0,00055
0,00055
0,00055
0,00054
-0,91%
-0,91%
21:41:20
| Valuta
0,1239
0,1239
0,1239
0,1247
0,1250
0,1237
-0,64%
-0,64%
21:41:49
| Valuta
2,3514
2,5017
2,4266
2,4110
2,4295
2,4086
+0,65%
+0,65%
21:41:49
| Valuta
0,4538
0,4538
0,4538
0,4511
0,4544
0,4498
+0,61%
+0,61%
21:41:49
| Valuta
1.185,06
1.187,23
1.186,14
1.163,59
1.190,70
1.162,01
+1,94%
+1,94%
21:41:49
| Valuta
62,9228
63,0432
62,9830
62,1441
63,0951
62,0134
+1,35%
+1,35%
21:41:49
| Valuta
146,54
146,89
146,71
144,66
146,91
144,44
+1,42%
+1,42%
21:41:49
| Valuta
183,85
195,67
189,76
189,44
190,35
188,53
+0,17%
+0,17%
21:41:49
| Valuta
0,8523
0,8547
0,8535
0,8483
0,8545
0,8459
+0,61%
+0,61%
21:41:49
| Valuta
155,98
156,22
156,10
155,12
156,29
154,60
+0,63%
+0,63%
21:41:49
| Valuta
107.844,88
107.930,22
107.887,55
107.193,15
108.017,58
106.836,08
+0,65%
+0,65%
21:41:49
| Valuta
397,86
397,98
397,92
395,37
398,40
394,12
+0,64%
+0,64%
21:41:49
| Valuta
11,7999
11,8099
11,8049
11,6232
11,8130
11,5902
+1,56%
+1,56%
21:41:49
| Valuta
20,0963
20,1168
20,1065
19,6460
20,1298
19,6267
+2,34%
+2,34%
21:41:49
| Valuta
180,20
191,36
185,78
183,57
186,00
183,39
+1,20%
+1,20%
21:41:49
| Valuta
0,4635
0,4635
0,4635
0,4606
0,4640
0,4593
+0,62%
+0,62%
21:41:49
| Valuta
1,1767
1,2300
1,2034
1,1965
1,2048
1,1908
+0,58%
+0,58%
21:41:49
| Valuta
75,55
75,69
75,62
75,04
75,70
74,87
+0,77%
+0,77%
21:41:49
| Valuta
323,38
344,10
333,74
331,61
334,14
330,53
+0,64%
+0,64%
21:41:49
| Valuta
4,2315
4,5516
4,3915
4,3638
4,3968
4,3486
+0,64%
+0,64%
21:41:49
| Valuta
5,7195
5,7277
5,7236
5,5660
5,7297
5,5649
+2,83%
+2,83%
21:41:49
| Valuta
100,52
100,54
100,53
99,75
101,99
99,03
+0,78%
+0,78%
21:41:49
| Valuta
4,5194
4,5199
4,5197
4,4925
4,5251
4,4796
+0,61%
+0,61%
21:41:49
| Valuta
1.032,89
1.035,48
1.034,19
1.026,55
1.035,43
1.024,93
+0,74%
+0,74%
21:41:49
| Valuta
678,73
720,71
699,72
691,17
700,57
690,50
+1,24%
+1,24%
21:41:49
| Valuta
3,2382
3,2743
3,2563
3,2364
3,2602
3,2272
+0,61%
+0,61%
21:41:49
| Valuta
0,1059
0,1059
0,1059
0,1065
0,1068
0,1057
-0,58%
-0,58%
21:41:49
| Valuta
0,2698
0,2698
0,2698
0,2719
0,2733
0,2687
-0,77%
-0,77%
21:41:49
| Valuta
0,04535
0,04536
0,04535
0,04626
0,04630
0,04507
-1,96%
-1,96%
21:41:49
| Valuta
0,2134
0,2135
0,2134
0,2170
0,2172
0,2131
-1,65%
-1,65%
21:41:49
| Valuta
0,2212
0,2213
0,2213
0,2226
0,2232
0,2210
-0,60%
-0,60%
21:41:49
| Valuta
0,02601
0,02602
0,02602
0,02622
0,02624
0,02597
-0,77%
-0,77%
21:41:49
| Valuta
0,00097
0,00097
0,00097
0,00097
0,00098
0,00097
0,00%
0,00%
21:41:49
| Valuta
0,04973
0,04975
0,04974
0,05089
0,05099
0,04964
-2,26%
-2,26%
21:41:49
| Valuta
0,00995
0,00995
0,00995
0,01002
0,01010
0,00980
-0,73%
-0,73%
21:41:49
| Valuta
0,000611
0,000611
0,000611
0,000616
0,000617
0,000609
-0,79%
-0,79%
21:41:49
| Valuta
3,5306
3,7552
3,6429
3,6103
3,6480
3,6005
+0,90%
+0,90%
21:41:49
| Valuta
52,4677
55,7290
54,0984
53,4706
54,1636
53,4186
+1,17%
+1,17%
21:41:49
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
30/09
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
30/09
| Valuta
0,46260
0,46310
0,46285
0,46730
0,46775
0,46245
-0,93%
-0,93%
21:39:56
| Valuta
115,847
115,915
115,881
114,656
116,146
114,341
+1,10%
+1,10%
21:12:06
| Valuta
