0,8096
0,8097
0,8097
0,8084
0,8097
0,8078
+0,16%
+0,16%
05:03:19
| Valuta
0,9396
0,9398
0,9397
0,9392
0,9399
0,9375
+0,05%
+0,05%
05:03:05
| Valuta
1,0963
1,0966
1,0965
1,0953
1,0966
1,0944
+0,11%
+0,11%
05:04:04
| Valuta
197,37
197,40
197,39
197,61
197,97
197,35
-0,11%
-0,11%
05:04:05
| Valuta
0,5839
0,5841
0,5840
0,5835
0,5841
0,5826
+0,09%
+0,09%
05:03:06
| Valuta
0,5804
0,5806
0,5805
0,5793
0,5808
0,5787
+0,21%
+0,21%
05:04:04
| Valuta
0,4780
0,4786
0,4783
0,4783
0,4791
0,4772
0,00%
0,00%
05:04:03
| Valuta
4,6034
4,6109
4,6072
4,6062
4,6143
4,6060
+0,06%
+0,06%
05:04:01
| Valuta
388,380
388,850
388,615
388,955
389,205
388,345
-0,07%
-0,07%
05:04:00
| Valuta
1,5696
1,5718
1,5707
1,5713
1,5747
1,5706
-0,03%
-0,03%
05:04:03
| Valuta
9,6822
9,6823
9,6822
9,6974
9,7085
9,6815
-0,16%
-0,16%
05:03:25
| Valuta
11,5403
11,5470
11,5436
11,5592
11,5639
11,5230
-0,13%
-0,13%
05:03:25
| Valuta
19,8867
19,9133
19,9000
19,9326
19,9818
19,8914
-0,16%
-0,16%
05:00:18
| Valuta
59,6369
59,6567
59,6468
59,6932
59,7623
59,6226
-0,08%
-0,08%
05:00:18
| Valuta
7,9538
7,9554
7,9546
7,9592
7,9644
7,9526
-0,06%
-0,06%
05:00:18
| Valuta
11,8328
11,8575
11,8452
11,8477
11,8572
11,8396
-0,02%
-0,02%
05:00:18
| Valuta
25,6959
25,7219
25,7089
25,7253
25,7340
25,7017
-0,06%
-0,06%
05:00:18
| Valuta
0,1560
0,1561
0,1561
0,1559
0,1561
0,1557
+0,10%
+0,10%
05:00:18
| Valuta
4,5350
4,5374
4,5362
4,5437
4,5440
4,5362
-0,17%
-0,17%
05:03:25
| Valuta
1.863,6635
1.863,6731
1.863,6683
1.866,3934
1.867,4285
1.863,3468
-0,15%
-0,15%
05:03:25
| Valuta
1,7223
1,7226
1,7225
1,7259
1,7292
1,7220
-0,20%
-0,20%
05:03:25
| Valuta
6,4076
6,4082
6,4079
6,4158
6,4206
6,4055
-0,12%
-0,12%
05:00:18
| Valuta
1,7122
1,7126
1,7124
1,7140
1,7154
1,7122
-0,09%
-0,09%
05:03:25
| Valuta
8,3007
8,3020
8,3014
8,3215
8,3355
8,3002
-0,24%
-0,24%
05:03:25
| Valuta
1,0641
1,0642
1,0642
1,0649
1,0654
1,0640
-0,07%
-0,07%
05:03:25
| Valuta
0,9119
0,9121
0,9120
0,9130
0,9137
0,9120
-0,11%
-0,11%
05:00:18
| Valuta
21.887,45
21.891,77
21.889,61
21.921,14
21.937,42
21.871,75
-0,14%
-0,14%
05:00:18
| Valuta
3,6900
3,6925
3,6913
3,6989
3,7049
3,6889
-0,21%
-0,21%
05:00:18
| Valuta
117,491
117,534
117,512
117,662
117,749
117,488
-0,13%
-0,13%
05:00:18
| Valuta
1.690,34
1.690,98
1.690,66
1.691,63
1.694,72
1.687,35
-0,06%
-0,06%
05:00:18
| Valuta
20,9939
21,0185
21,0062
21,0278
21,0411
21,0014
-0,10%
-0,10%
05:00:18
| Valuta
4,9830
4,9889
4,9859
4,9797
4,9915
4,9779
+0,12%
+0,12%
05:00:18
| Valuta
2,0886
2,0912
2,0899
2,0907
2,0940
2,0872
-0,04%
-0,04%
05:00:18
| Valuta
40,996
41,016
41,006
41,013
41,039
40,981
-0,02%
-0,02%
05:00:18
| Valuta
39,064
39,073
39,069
39,219
39,300
39,033
-0,38%
-0,38%
05:03:25
| Valuta
1,2353
1,2356
1,2355
1,2371
1,2379
1,2351
-0,13%
-0,13%
05:00:18
| Valuta
12,5699
12,5730
12,5714
12,5633
12,5738
12,5560
+0,06%
+0,06%
05:00:18
| Valuta
0,66640
0,66830
0,66735
0,66600
0,66755
0,66665
+0,20%
+0,20%
04:34:01
| Valuta
0,5064
0,5066
0,5065
0,5060
0,5067
0,5057
+0,10%
+0,10%
05:00:18
| Valuta
0,0865
0,0867
0,0866
0,0861
0,0867
0,0865
+0,12%
+0,12%
04:59:59
| Valuta
0,0844
0,0844
0,0844
0,0844
0,0845
0,0843
0,00%
0,00%
05:00:18
| Valuta
0,6365
0,6367
0,6366
0,6359
0,6367
0,6356
+0,11%
+0,11%
05:00:18
| Valuta
0,0168
0,0168
0,0168
0,0168
0,0168
0,0167
0,00%
0,00%
05:00:18
| Valuta
0,2204
0,2205
0,2204
0,2201
0,2204
0,2201
+0,16%
+0,16%
05:03:25
| Valuta
0,00054
0,00054
0,00054
0,00054
0,00054
0,00054
0,00%
0,00%
05:03:25
| Valuta
0,1204
0,1204
0,1204
0,1203
0,1205
0,1202
+0,11%
+0,11%
05:00:18
| Valuta
2,4329
2,5394
2,4862
2,4907
2,4926
2,4831
-0,18%
-0,18%
05:00:18
| Valuta
0,4657
0,4660
0,4658
0,4664
0,4667
0,4657
-0,12%
-0,12%
05:00:18
| Valuta
1.153,94
1.156,41
1.155,18
1.155,31
1.156,58
1.154,74
-0,01%
-0,01%
05:00:18
| Valuta
62,7255
62,8490
62,7872
62,8649
62,9116
62,7640
-0,12%
-0,12%
05:00:18
| Valuta
149,68
150,00
149,84
149,92
150,03
149,77
-0,05%
-0,05%
05:00:18
| Valuta
193,51
197,34
195,42
195,78
195,92
195,17
-0,18%
-0,18%
05:00:18
| Valuta
0,8747
0,8772
0,8760
0,8770
0,8777
0,8756
-0,12%
-0,12%
05:00:18
| Valuta
159,81
160,06
159,93
160,13
160,25
159,87
-0,12%
-0,12%
05:00:18
| Valuta
110.498,69
110.583,84
110.541,27
110.741,93
110.824,19
110.438,51
-0,18%
-0,18%
05:00:18
| Valuta
405,24
405,86
405,55
406,05
406,35
405,40
-0,12%
-0,12%
05:00:18
| Valuta
11,4864
11,4963
11,4914
11,5056
11,5141
11,4871
-0,12%
-0,12%
05:00:18
| Valuta
19,8973
19,9010
19,8992
19,9276
19,9744
19,8897
-0,14%
-0,14%
05:00:18
| Valuta
186,05
189,67
187,86
188,20
188,34
187,61
-0,18%
-0,18%
05:00:18
| Valuta
0,4755
0,4758
0,4757
0,4762
0,4766
0,4755
-0,11%
-0,11%
05:00:18
| Valuta
1,2105
1,2639
1,2372
1,2380
1,2392
1,2368
-0,06%
-0,06%
05:00:18
| Valuta
77,06
77,11
77,08
77,34
77,48
76,97
-0,33%
-0,33%
05:00:18
| Valuta
340,68
344,08
342,38
343,02
343,27
341,95
-0,19%
-0,19%
05:00:18
| Valuta
4,3524
4,6716
4,5120
4,5204
4,5238
4,5064
-0,19%
-0,19%
05:00:18
| Valuta
5,5912
5,6003
5,5957
5,6001
5,6042
5,5931
-0,08%
-0,08%
05:00:18
| Valuta
106,62
106,63
106,62
106,75
106,83
106,58
-0,12%
-0,12%
05:00:18
| Valuta
4,6386
4,6389
4,6387
4,6445
4,6479
4,6370
-0,12%
-0,12%
05:00:18
| Valuta
975,65
978,09
976,87
978,08
978,80
976,51
-0,12%
-0,12%
05:00:18
| Valuta
677,84
718,55
698,20
699,46
699,98
697,31
-0,18%
-0,18%
05:00:18
| Valuta
3,3234
3,3605
3,3420
3,3461
3,3486
3,3407
-0,12%
-0,12%
05:00:18
| Valuta
0,1032
0,1033
0,1033
0,1031
0,1033
0,1031
+0,15%
+0,15%
05:00:18
| Valuta
0,2709
0,2709
0,2709
0,2703
0,2711
0,2699
+0,23%
+0,23%
05:00:18
| Valuta
0,04760
0,04761
0,04760
0,04755
0,04761
0,04753
+0,12%
+0,12%
05:00:18
| Valuta
0,2171
0,2171
0,2171
0,2169
0,2171
0,2167
+0,08%
+0,08%
05:00:18
| Valuta
0,2155
0,2156
0,2156
0,2153
0,2156
0,2151
+0,13%
+0,13%
05:00:18
| Valuta
0,02561
0,02561
0,02561
0,02550
0,02562
0,02547
+0,42%
+0,42%
05:00:18
| Valuta
0,00102
0,00102
0,00102
0,00102
0,00102
0,00102
0,00%
0,00%
05:00:18
| Valuta
0,05024
0,05026
0,05025
0,05017
0,05027
0,05005
+0,16%
+0,16%
05:00:18
| Valuta
0,00938
0,00938
0,00938
0,00937
0,00938
0,00936
+0,10%
+0,10%
05:00:18
| Valuta
0,000591
0,000592
0,000591
0,000591
0,000593
0,000590
0,00%
0,00%
05:00:18
| Valuta
3,7794
3,7901
3,7847
3,7876
3,7928
3,7843
-0,08%
-0,08%
05:00:18
| Valuta
53,3237
56,5777
54,9507
55,0505
55,0914
54,8806
-0,18%
-0,18%
05:00:18
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
31/08
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
31/08
| Valuta
0,45670
0,45690
0,45680
0,45560
0,45705
0,45600
+0,18%
+0,18%
04:59:57
| Valuta
117,528
117,584
117,556
117,688
117,796
117,534
-0,10%
-0,10%
04:34:03
| Valuta
