0,8053
0,8054
0,8054
0,8017
0,8063
0,8011
+0,46%
+0,46%
22:48:54
| Valuta
0,9383
0,9388
0,9386
0,9356
0,9390
0,9353
+0,32%
+0,32%
22:48:43
| Valuta
1,0946
1,0951
1,0949
1,0942
1,0960
1,0930
+0,06%
+0,06%
22:48:35
| Valuta
197,80
197,84
197,82
198,66
198,77
197,70
-0,42%
-0,42%
22:49:05
| Valuta
0,5802
0,5806
0,5804
0,5791
0,5810
0,5787
+0,22%
+0,22%
22:45:54
| Valuta
0,5776
0,5779
0,5778
0,5741
0,5782
0,5737
+0,64%
+0,64%
22:48:56
| Valuta
0,4783
0,4785
0,4784
0,4790
0,4794
0,4778
-0,13%
-0,13%
22:48:54
| Valuta
4,5910
4,5979
4,5945
4,5935
4,6016
4,5763
-0,05%
-0,05%
22:49:01
| Valuta
385,540
386,120
385,830
384,350
387,095
383,205
+0,12%
+0,12%
22:48:52
| Valuta
1,5780
1,5804
1,5792
1,5828
1,5850
1,5775
-0,27%
-0,27%
22:49:03
| Valuta
9,7316
9,7317
9,7317
9,7808
9,7857
9,7224
-0,50%
-0,50%
22:48:25
| Valuta
11,6009
11,6097
11,6053
11,6213
11,6381
11,5820
-0,14%
-0,14%
22:48:25
| Valuta
19,8133
19,8257
19,8195
19,8724
19,8967
19,7793
-0,27%
-0,27%
22:48:19
| Valuta
59,7186
59,7424
59,7305
59,9881
60,0410
59,6769
-0,43%
-0,43%
22:48:19
| Valuta
7,9609
7,9659
7,9634
7,9890
7,9924
7,9615
-0,32%
-0,32%
22:48:19
| Valuta
11,8301
11,8376
11,8339
11,7930
11,8442
11,7760
+0,35%
+0,35%
22:48:19
| Valuta
25,6598
25,7467
25,7033
25,7278
25,7476
25,6407
-0,10%
-0,10%
22:48:19
| Valuta
0,1564
0,1564
0,1564
0,1557
0,1564
0,1556
+0,44%
+0,44%
22:48:19
| Valuta
4,5560
4,5562
4,5561
4,5760
4,5832
4,5561
-0,43%
-0,43%
22:48:25
| Valuta
1.880,0028
1.880,0124
1.880,0076
1.886,3491
1.887,2876
1.874,9535
-0,34%
-0,34%
22:48:25
| Valuta
1,7306
1,7311
1,7308
1,7416
1,7434
1,7295
-0,62%
-0,62%
22:48:25
| Valuta
6,3943
6,3945
6,3944
6,4224
6,4256
6,3917
-0,44%
-0,44%
22:48:19
| Valuta
1,7228
1,7232
1,7230
1,7269
1,7274
1,7215
-0,23%
-0,23%
22:48:25
| Valuta
8,3470
8,3476
8,3473
8,3858
8,3916
8,3348
-0,46%
-0,46%
22:48:25
| Valuta
1,0654
1,0655
1,0654
1,0688
1,0692
1,0650
-0,31%
-0,31%
22:48:25
| Valuta
0,9132
0,9136
0,9134
0,9142
0,9149
0,9125
-0,09%
-0,09%
22:48:19
| Valuta
22.009,56
22.013,91
22.011,73
22.068,68
22.134,59
21.954,85
-0,26%
-0,26%
22:48:19
| Valuta
3,6901
3,6925
3,6913
3,7108
3,7151
3,6842
-0,53%
-0,53%
22:48:19
| Valuta
118,365
118,443
118,404
118,840
118,900
118,237
-0,37%
-0,37%
22:48:19
| Valuta
1.719,57
1.720,75
1.720,16
1.724,19
1.729,54
1.719,80
-0,23%
-0,23%
22:48:19
| Valuta
21,0488
21,0569
21,0528
21,1441
21,1595
21,0439
-0,43%
-0,43%
22:48:19
| Valuta
4,9959
5,0021
4,9990
5,0456
5,0481
4,9934
-0,92%
-0,92%
22:48:19
| Valuta
2,0890
2,0912
2,0901
2,0877
2,0929
2,0864
+0,11%
+0,11%
22:48:19
| Valuta
40,723
40,769
40,746
40,783
40,843
40,685
-0,09%
-0,09%
22:48:19
| Valuta
39,540
39,577
39,559
39,737
39,769
39,512
-0,45%
-0,45%
22:48:25
| Valuta
1,2415
1,2418
1,2416
1,2477
1,2484
1,2402
-0,49%
-0,49%
22:48:19
| Valuta
12,5559
12,5591
12,5575
12,5164
12,5604
12,5117
+0,33%
+0,33%
22:48:19
| Valuta
0,66650
0,66850
0,66750
0,66180
0,66775
0,66230
+0,86%
+0,86%
22:19:01
| Valuta
0,5055
0,5056
0,5055
0,5034
0,5058
0,5031
+0,42%
+0,42%
22:48:19
| Valuta
0,0861
0,0862
0,0862
0,0860
0,0864
0,0860
+0,23%
+0,23%
22:39:56
| Valuta
0,0845
0,0845
0,0845
0,0848
0,0849
0,0844
-0,35%
-0,35%
22:48:19
| Valuta
0,6331
0,6333
0,6332
0,6315
0,6339
0,6308
+0,27%
+0,27%
22:48:19
| Valuta
0,0167
0,0167
0,0167
0,0167
0,0168
0,0167
0,00%
0,00%
22:48:19
| Valuta
0,2195
0,2195
0,2195
0,2185
0,2195
0,2182
+0,45%
+0,45%
22:48:25
| Valuta
0,00053
0,00053
0,00053
0,00053
0,00053
0,00053
0,00%
0,00%
22:48:25
| Valuta
0,1198
0,1198
0,1198
0,1193
0,1199
0,1192
+0,42%
+0,42%
22:48:19
| Valuta
2,4471
2,5535
2,5003
2,5137
2,5137
2,4975
-0,53%
-0,53%
22:48:19
| Valuta
0,4680
0,4682
0,4681
0,4704
0,4707
0,4676
-0,49%
-0,49%
22:48:19
| Valuta
1.143,74
1.145,31
1.144,52
1.139,49
1.144,67
1.132,14
+0,44%
+0,44%
22:48:19
| Valuta
62,2920
62,4162
62,3541
62,8447
62,8760
62,2222
-0,78%
-0,78%
22:48:19
| Valuta
149,63
149,95
149,79
150,90
150,96
149,76
-0,74%
-0,74%
22:48:19
| Valuta
194,79
198,62
196,70
198,08
198,08
196,48
-0,69%
-0,69%
22:48:19
| Valuta
0,8791
0,8815
0,8803
0,8846
0,8850
0,8793
-0,49%
-0,49%
22:48:19
| Valuta
160,54
160,79
160,67
161,45
161,53
160,49
-0,49%
-0,49%
22:48:19
| Valuta
111.124,91
111.249,07
111.186,99
111.728,01
111.728,01
111.041,23
-0,48%
-0,48%
22:48:19
| Valuta
407,87
408,00
407,93
409,92
410,12
407,48
-0,48%
-0,48%
22:48:19
| Valuta
11,4963
11,5062
11,5012
11,5572
11,5630
11,4884
-0,48%
-0,48%
22:48:19
| Valuta
19,8089
19,8125
19,8107
19,8700
19,9013
19,7620
-0,30%
-0,30%
22:48:19
| Valuta
187,61
191,23
189,42
190,44
190,44
189,21
-0,53%
-0,53%
22:48:19
| Valuta
0,4779
0,4781
0,4780
0,4803
0,4806
0,4775
-0,47%
-0,47%
22:48:19
| Valuta
1,2158
1,2691
1,2424
1,2478
1,2501
1,2410
-0,43%
-0,43%
22:48:19
| Valuta
76,47
76,72
76,60
76,81
76,94
76,48
-0,28%
-0,28%
22:48:19
| Valuta
344,18
345,05
344,61
346,38
346,38
344,38
-0,51%
-0,51%
22:48:19
| Valuta
4,5257
4,5263
4,5260
4,5471
4,5471
4,5208
-0,46%
-0,46%
22:48:19
| Valuta
5,5981
5,6038
5,6009
5,6175
5,6199
5,5993
-0,29%
-0,29%
22:48:19
| Valuta
105,49
105,80
105,65
104,43
106,28
104,16
+1,17%
+1,17%
22:48:19
| Valuta
4,6617
4,6619
4,6618
4,6845
4,6868
4,6566
-0,48%
-0,48%
22:48:19
| Valuta
974,73
977,80
976,27
977,77
978,26
971,95
-0,15%
-0,15%
22:48:19
| Valuta
677,91
718,62
698,26
701,94
701,94
697,48
-0,52%
-0,52%
22:48:19
| Valuta
3,3400
3,3772
3,3586
3,3749
3,3766
3,3548
-0,48%
-0,48%
22:48:19
| Valuta
0,1027
0,1028
0,1027
0,1023
0,1029
0,1022
+0,44%
+0,44%
22:48:19
| Valuta
0,2709
0,2709
0,2709
0,2695
0,2714
0,2692
+0,52%
+0,52%
22:48:19
| Valuta
0,04749
0,04751
0,04750
0,04729
0,04752
0,04726
+0,44%
+0,44%
22:48:19
| Valuta
0,2176
0,2177
0,2177
0,2175
0,2185
0,2173
+0,07%
+0,07%
22:48:19
| Valuta
0,2145
0,2145
0,2145
0,2135
0,2147
0,2134
+0,47%
+0,47%
22:48:19
| Valuta
0,02528
0,02528
0,02528
0,02516
0,02531
0,02515
+0,48%
+0,48%
22:48:19
| Valuta
0,00102
0,00102
0,00102
0,00102
0,00103
0,00102
0,00%
0,00%
22:48:19
| Valuta
0,05045
0,05046
0,05046
0,05032
0,05056
0,05026
+0,27%
+0,27%
22:48:19
| Valuta
0,00946
0,00947
0,00947
0,00958
0,00960
0,00941
-1,20%
-1,20%
22:48:19
| Valuta
0,000581
0,000581
0,000581
0,000580
0,000581
0,000578
+0,23%
+0,23%
22:48:19
| Valuta
3,7417
3,7524
3,7471
3,7602
3,7618
3,7459
-0,35%
-0,35%
22:48:19
| Valuta
53,6840
56,9384
55,3112
55,7599
55,7599
55,2495
-0,80%
-0,80%
22:48:19
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
25/08
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
25/08
| Valuta
0,45470
0,45510
0,45490
0,45230
0,45545
0,45230
+0,57%
+0,57%
22:39:56
| Valuta
118,422
118,508
118,465
118,998
119,130
118,340
-0,48%
-0,48%
22:18:56
| Valuta
