0,7958
0,7960
0,7959
0,7893
0,7962
0,7872
+0,84%
+0,84%
18:44:43
| Valuta
0,9173
0,9174
0,9174
0,9162
0,9191
0,9157
+0,13%
+0,13%
18:44:20
| Valuta
1,0619
1,0621
1,0620
1,0595
1,0638
1,0585
+0,24%
+0,24%
18:44:33
| Valuta
201,40
201,43
201,42
202,79
203,14
201,35
-0,68%
-0,68%
18:44:46
| Valuta
0,5707
0,5710
0,5709
0,5677
0,5712
0,5668
+0,56%
+0,56%
18:44:16
| Valuta
0,5611
0,5613
0,5612
0,5632
0,5638
0,5609
-0,36%
-0,36%
18:44:40
| Valuta
0,4617
0,4619
0,4618
0,4632
0,4638
0,4617
-0,30%
-0,30%
18:44:37
| Valuta
4,6243
4,6312
4,6278
4,6170
4,6311
4,6093
+0,23%
+0,23%
18:44:33
| Valuta
387,610
388,080
387,845
386,160
388,485
384,325
+0,52%
+0,52%
18:44:42
| Valuta
1,6207
1,6230
1,6219
1,6260
1,6309
1,6216
-0,25%
-0,25%
18:44:35
| Valuta
9,8424
9,8446
9,8435
9,9228
9,9513
9,8420
-0,80%
-0,80%
18:44:39
| Valuta
11,8904
11,8952
11,8928
11,8319
11,9013
11,7998
+0,51%
+0,51%
18:44:39
| Valuta
20,8133
20,8353
20,8243
20,6569
20,8677
20,6289
+0,81%
+0,81%
18:44:29
| Valuta
57,8916
57,8992
57,8954
58,2966
58,5361
57,8878
-0,69%
-0,69%
18:44:29
| Valuta
8,1450
8,1500
8,1475
8,1525
8,1613
8,1318
-0,06%
-0,06%
18:44:29
| Valuta
11,8938
11,9014
11,8976
11,8780
11,9066
11,8438
+0,17%
+0,17%
18:44:29
| Valuta
26,3204
26,4585
26,3894
26,3936
26,4143
26,3058
-0,02%
-0,02%
18:44:29
| Valuta
0,1547
0,1547
0,1547
0,1559
0,1561
0,1545
-0,79%
-0,79%
18:44:29
| Valuta
4,6524
4,6549
4,6536
4,6554
4,6554
4,6523
-0,04%
-0,04%
18:44:39
| Valuta
1.813,6578
1.813,6676
1.813,6627
1.820,0413
1.826,1790
1.811,7003
-0,35%
-0,35%
18:44:39
| Valuta
1,7819
1,7823
1,7821
1,7754
1,7827
1,7738
+0,38%
+0,38%
18:44:39
| Valuta
6,4632
6,4672
6,4652
6,4140
6,4741
6,4045
+0,80%
+0,80%
18:44:29
| Valuta
1,7516
1,7520
1,7518
1,7618
1,7638
1,7509
-0,57%
-0,57%
18:44:39
| Valuta
8,5100
8,5109
8,5105
8,5795
8,6050
8,5088
-0,80%
-0,80%
18:44:39
| Valuta
1,0900
1,0902
1,0901
1,0908
1,0919
1,0880
-0,06%
-0,06%
18:44:39
| Valuta
0,9415
0,9418
0,9417
0,9435
0,9447
0,9401
-0,19%
-0,19%
18:44:29
| Valuta
22.772,99
22.777,39
22.775,19
22.798,95
22.949,92
22.626,30
-0,10%
-0,10%
18:44:29
| Valuta
3,7006
3,7030
3,7018
3,6748
3,7050
3,6646
+0,74%
+0,74%
18:44:29
| Valuta
119,685
119,726
119,705
121,128
121,329
119,642
-1,17%
-1,17%
18:44:29
| Valuta
1.960,13
1.960,89
1.960,51
1.940,50
1.963,08
1.940,50
+1,03%
+1,03%
18:44:29
| Valuta
21,9942
22,0024
21,9983
21,8896
22,0332
21,8493
+0,50%
+0,50%
18:44:29
| Valuta
5,0572
5,0634
5,0603
5,0822
5,1215
5,0597
-0,43%
-0,43%
18:44:29
| Valuta
2,1645
2,1664
2,1654
2,1589
2,1657
2,1563
+0,30%
+0,30%
18:44:29
| Valuta
41,231
41,263
41,247
41,336
41,465
41,231
-0,22%
-0,22%
18:44:29
| Valuta
39,697
39,708
39,702
39,859
40,062
39,662
-0,39%
-0,39%
18:44:39
| Valuta
1,2563
1,2564
1,2564
1,2665
1,2702
1,2561
-0,80%
-0,80%
18:44:29
| Valuta
12,2722
12,2737
12,2730
12,2660
12,2965
12,2530
+0,06%
+0,06%
18:44:29
| Valuta
0,63810
0,63970
0,63890
0,63750
0,64020
0,63770
+0,24%
+0,24%
18:14:43
| Valuta
0,4964
0,4965
0,4965
0,4934
0,4966
0,4923
+0,62%
+0,62%
18:44:29
| Valuta
0,0841
0,0841
0,0841
0,0845
0,0847
0,0841
-0,36%
-0,36%
18:40:00
| Valuta
0,0840
0,0841
0,0840
0,0842
0,0844
0,0840
-0,18%
-0,18%
18:44:29
| Valuta
0,6165
0,6166
0,6165
0,6146
0,6167
0,6132
+0,32%
+0,32%
18:44:29
| Valuta
0,0173
0,0173
0,0173
0,0172
0,0173
0,0171
+0,42%
+0,42%
18:44:29
| Valuta
0,2148
0,2149
0,2149
0,2148
0,2149
0,2148
+0,04%
+0,04%
18:43:39
| Valuta
0,00055
0,00055
0,00055
0,00055
0,00055
0,00055
0,00%
0,00%
18:44:39
| Valuta
0,1177
0,1177
0,1177
0,1166
0,1177
0,1162
+0,91%
+0,91%
18:43:29
| Valuta
2,4771
2,5851
2,5311
2,5488
2,5621
2,5308
-0,69%
-0,69%
18:44:29
| Valuta
0,4735
0,4740
0,4737
0,4775
0,4790
0,4737
-0,79%
-0,79%
18:44:29
| Valuta
1.151,63
1.153,02
1.152,32
1.133,74
1.154,05
1.132,83
+1,64%
+1,64%
18:44:29
| Valuta
65,0295
65,1551
65,0923
65,6282
65,8199
65,0923
-0,82%
-0,82%
18:43:29
| Valuta
156,37
156,70
156,53
156,64
156,85
156,05
-0,07%
-0,07%
18:44:29
| Valuta
196,71
200,60
198,66
200,22
201,26
198,66
-0,78%
-0,78%
18:43:29
| Valuta
0,8893
0,8918
0,8906
0,8979
0,9005
0,8906
-0,81%
-0,81%
18:43:29
| Valuta
162,35
162,61
162,48
163,82
164,42
162,48
-0,82%
-0,82%
18:43:29
| Valuta
112.487,71
112.574,07
112.530,89
113.411,85
113.776,86
112.516,76
-0,78%
-0,78%
18:44:29
| Valuta
420,85
423,37
422,11
426,80
427,70
422,06
-1,10%
-1,10%
18:44:29
| Valuta
11,6281
11,6381
11,6331
11,6703
11,6922
11,6107
-0,32%
-0,32%
18:43:29
| Valuta
20,8209
20,8245
20,8227
20,6591
20,8597
20,5438
+0,79%
+0,79%
18:44:29
| Valuta
188,95
192,62
190,79
194,07
195,07
190,79
-1,69%
-1,69%
18:43:29
| Valuta
0,4835
0,4839
0,4837
0,4876
0,4891
0,4837
-0,81%
-0,81%
18:43:29
| Valuta
1,2294
1,2834
1,2564
1,2680
1,2699
1,2564
-0,92%
-0,92%
18:43:29
| Valuta
77,68
77,70
77,69
77,89
78,16
77,45
-0,26%
-0,26%
18:44:29
| Valuta
347,98
351,43
349,70
352,35
353,55
349,70
-0,75%
-0,75%
18:43:29
| Valuta
4,4312
4,7551
4,5931
4,6260
4,6499
4,5931
-0,71%
-0,71%
18:43:29
| Valuta
5,7183
5,7242
5,7212
5,7346
5,7408
5,7079
-0,23%
-0,23%
18:43:29
| Valuta
91,90
93,78
92,84
92,96
94,27
92,60
-0,13%
-0,13%
18:43:29
| Valuta
4,7161
4,7166
4,7164
4,7548
4,7687
4,7164
-0,81%
-0,81%
18:43:29
| Valuta
705,79
707,56
706,68
706,74
714,58
706,65
-0,01%
-0,01%
18:43:29
| Valuta
708,04
708,04
708,04
713,77
717,45
708,04
-0,80%
-0,80%
18:43:29
| Valuta
3,3790
3,4167
3,3978
3,4258
3,4358
3,3978
-0,82%
-0,82%
18:43:29
| Valuta
0,1016
0,1016
0,1016
0,1008
0,1016
0,1005
+0,79%
+0,79%
18:43:29
| Valuta
0,2701
0,2702
0,2701
0,2721
0,2729
0,2699
-0,72%
-0,72%
18:43:29
| Valuta
0,04546
0,04546
0,04546
0,04568
0,04577
0,04539
-0,48%
-0,48%
18:43:29
| Valuta
0,2161
0,2161
0,2161
0,2164
0,2169
0,2159
-0,15%
-0,15%
18:43:29
| Valuta
0,2120
0,2120
0,2120
0,2103
0,2120
0,2097
+0,82%
+0,82%
18:43:29
| Valuta
0,02519
0,02519
0,02519
0,02509
0,02521
0,02496
+0,40%
+0,40%
18:43:29
| Valuta
0,00141
0,00141
0,00141
0,00141
0,00142
0,00140
0,00%
0,00%
18:44:29
| Valuta
0,04801
0,04802
0,04802
0,04841
0,04848
0,04792
-0,81%
-0,81%
18:44:29
| Valuta
0,01077
0,01077
0,01077
0,01076
0,01080
0,01061
+0,08%
+0,08%
18:44:29
| Valuta
0,000510
0,000510
0,000510
0,000515
0,000515
0,000509
-0,96%
-0,96%
18:43:29
| Valuta
3,5537
3,5646
3,5592
3,5892
3,5931
3,5526
-0,84%
-0,84%
18:44:29
| Valuta
55,4171
56,0648
55,7410
56,1699
56,4615
55,7340
-0,76%
-0,76%
18:44:29
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
04/06
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
04/06
| Valuta
0,44160
0,44190
0,44175
0,43780
0,44175
0,43635
+0,93%
+0,93%
18:39:59
| Valuta
119,308
119,350
119,329
121,232
121,677
119,299
-1,59%
-1,59%
18:14:44
| Valuta
