0,8339
0,8341
0,8340
0,8316
0,8359
0,8315
+0,29%
+0,29%
22:03:59
| Valuta
0,9456
0,9458
0,9457
0,9461
0,9472
0,9449
-0,04%
-0,04%
22:03:04
| Valuta
1,1032
1,1034
1,1033
1,1025
1,1046
1,1019
+0,07%
+0,07%
22:04:01
| Valuta
188,63
188,65
188,64
189,25
189,46
188,37
-0,32%
-0,32%
22:04:01
| Valuta
0,5877
0,5880
0,5879
0,5870
0,5887
0,5866
+0,15%
+0,15%
22:03:02
| Valuta
0,5826
0,5828
0,5827
0,5840
0,5860
0,5817
-0,22%
-0,22%
22:04:01
| Valuta
0,4702
0,4705
0,4704
0,4715
0,4724
0,4700
-0,23%
-0,23%
22:03:35
| Valuta
4,6183
4,6251
4,6217
4,6120
4,6249
4,6129
+0,21%
+0,21%
22:03:02
| Valuta
387,840
388,310
388,075
388,135
390,105
387,135
-0,13%
-0,13%
22:03:56
| Valuta
1,5313
1,5336
1,5325
1,5344
1,5367
1,5305
-0,09%
-0,09%
22:03:02
| Valuta
9,4079
9,4080
9,4080
9,4290
9,4364
9,3881
-0,22%
-0,22%
22:03:20
| Valuta
11,5101
11,5143
11,5122
11,4637
11,5157
11,4517
+0,42%
+0,42%
22:03:20
| Valuta
19,6608
19,6728
19,6668
19,7283
19,7549
19,6419
-0,31%
-0,31%
22:00:55
| Valuta
58,7505
58,7553
58,7529
58,8601
58,9237
58,6198
-0,18%
-0,18%
22:00:55
| Valuta
7,9048
7,9064
7,9056
7,9003
7,9101
7,8917
+0,07%
+0,07%
22:00:55
| Valuta
11,9752
11,9992
11,9872
11,9709
12,0055
11,9634
+0,14%
+0,14%
22:00:55
| Valuta
25,8275
25,8574
25,8424
25,7891
25,8570
25,7580
+0,21%
+0,21%
22:00:55
| Valuta
0,1601
0,1601
0,1601
0,1593
0,1605
0,1592
+0,50%
+0,50%
22:00:55
| Valuta
4,4056
4,4059
4,4058
4,4178
4,4178
4,4058
-0,27%
-0,27%
22:03:20
| Valuta
1.828,4207
1.828,4302
1.828,4254
1.832,7951
1.833,9041
1.824,5042
-0,24%
-0,24%
22:03:20
| Valuta
1,7158
1,7162
1,7160
1,7126
1,7191
1,7082
+0,20%
+0,20%
22:03:20
| Valuta
6,2441
6,2477
6,2459
6,2763
6,2808
6,2314
-0,48%
-0,48%
22:00:55
| Valuta
1,7008
1,7012
1,7010
1,7037
1,7048
1,6987
-0,16%
-0,16%
22:03:20
| Valuta
8,0457
8,0460
8,0459
8,0649
8,0713
8,0285
-0,24%
-0,24%
22:03:20
| Valuta
1,0574
1,0575
1,0574
1,0569
1,0580
1,0558
+0,05%
+0,05%
22:03:20
| Valuta
0,9063
0,9065
0,9064
0,9067
0,9074
0,9054
-0,03%
-0,03%
22:00:55
| Valuta
21.520,62
21.524,82
21.522,72
21.637,36
21.660,32
21.472,30
-0,53%
-0,53%
22:00:55
| Valuta
3,6785
3,6796
3,6791
3,6916
3,6955
3,6664
-0,34%
-0,34%
22:00:55
| Valuta
115,189
115,235
115,212
115,595
115,746
115,022
-0,33%
-0,33%
22:00:55
| Valuta
1.621,45
1.622,25
1.621,85
1.634,47
1.636,39
1.618,69
-0,77%
-0,77%
22:00:55
| Valuta
21,6529
21,6747
21,6638
21,6171
21,7160
21,4696
+0,22%
+0,22%
22:00:55
| Valuta
4,8924
4,8981
4,8953
4,9057
4,9111
4,8841
-0,21%
-0,21%
22:00:55
| Valuta
2,1259
2,1268
2,1263
2,1211
2,1277
2,1169
+0,25%
+0,25%
22:00:55
| Valuta
40,243
40,269
40,256
40,382
40,416
40,198
-0,31%
-0,31%
22:00:55
| Valuta
38,143
38,171
38,157
38,205
38,287
38,111
-0,13%
-0,13%
22:03:20
| Valuta
1,1990
1,1992
1,1991
1,2019
1,2027
1,1964
-0,23%
-0,23%
22:00:55
| Valuta
12,6477
12,6492
12,6484
12,6571
12,6707
12,6421
-0,07%
-0,07%
22:00:55
| Valuta
0,69020
0,69220
0,69120
0,68960
0,69200
0,68950
+0,23%
+0,23%
21:33:56
| Valuta
0,5300
0,5300
0,5300
0,5287
0,5309
0,5282
+0,25%
+0,25%
22:00:55
| Valuta
0,0868
0,0869
0,0869
0,0872
0,0873
0,0869
-0,23%
-0,23%
21:59:59
| Valuta
0,0834
0,0834
0,0834
0,0835
0,0836
0,0833
-0,10%
-0,10%
22:00:55
| Valuta
0,6525
0,6525
0,6525
0,6514
0,6534
0,6503
+0,17%
+0,17%
22:00:55
| Valuta
0,0170
0,0170
0,0170
0,0170
0,0171
0,0170
0,00%
0,00%
22:00:55
| Valuta
0,2270
0,2270
0,2270
0,2264
0,2270
0,2264
+0,25%
+0,25%
22:03:20
| Valuta
0,00055
0,00055
0,00055
0,00055
0,00055
0,00055
0,00%
0,00%
22:03:20
| Valuta
0,1244
0,1244
0,1244
0,1240
0,1247
0,1239
+0,33%
+0,33%
22:00:55
| Valuta
2,3410
2,4900
2,4155
2,4207
2,4226
2,4100
-0,21%
-0,21%
22:00:55
| Valuta
0,4519
0,4520
0,4520
0,4531
0,4534
0,4510
-0,25%
-0,25%
22:00:55
| Valuta
1.166,46
1.168,62
1.167,54
1.163,77
1.168,09
1.155,48
+0,32%
+0,32%
22:00:55
| Valuta
62,3741
62,4940
62,4341
62,6127
62,6578
62,2921
-0,29%
-0,29%
22:00:55
| Valuta
144,50
144,83
144,66
144,80
145,07
144,50
-0,09%
-0,09%
22:00:55
| Valuta
184,00
195,71
189,86
190,26
190,41
189,43
-0,21%
-0,21%
22:00:55
| Valuta
0,8489
0,8513
0,8501
0,8521
0,8527
0,8482
-0,23%
-0,23%
22:00:55
| Valuta
155,40
155,64
155,52
155,93
156,04
155,16
-0,27%
-0,27%
22:00:55
| Valuta
107.352,61
107.437,15
107.394,88
107.626,61
107.711,69
107.150,77
-0,22%
-0,22%
22:00:55
| Valuta
396,64
396,88
396,76
397,79
398,08
395,86
-0,26%
-0,26%
22:00:55
| Valuta
11,6107
11,6203
11,6155
11,5948
11,6276
11,5683
+0,18%
+0,18%
22:00:55
| Valuta
19,6651
19,6687
19,6669
19,7368
19,7614
19,6362
-0,35%
-0,35%
22:00:55
| Valuta
178,55
189,61
184,08
184,48
184,62
183,66
-0,22%
-0,22%
22:00:55
| Valuta
0,4616
0,4616
0,4616
0,4627
0,4630
0,4606
-0,23%
-0,23%
22:00:55
| Valuta
1,1730
1,2258
1,1994
1,2023
1,2031
1,1967
-0,24%
-0,24%
22:00:55
| Valuta
75,04
75,22
75,13
75,11
75,21
74,90
+0,03%
+0,03%
22:00:55
| Valuta
321,97
342,49
332,23
333,01
333,25
331,48
-0,23%
-0,23%
22:00:55
| Valuta
4,2129
4,5300
4,3715
4,3808
4,3840
4,3615
-0,21%
-0,21%
22:00:55
| Valuta
5,5801
5,5842
5,5821
5,5784
5,5852
5,5728
+0,07%
+0,07%
22:00:55
| Valuta
100,72
100,74
100,73
101,55
101,81
100,38
-0,81%
-0,81%
22:00:55
| Valuta
4,5022
4,5024
4,5023
4,5117
4,5150
4,4920
-0,21%
-0,21%
22:00:55
| Valuta
1.026,07
1.028,40
1.027,24
1.024,43
1.030,08
1.024,31
+0,27%
+0,27%
22:00:55
| Valuta
672,36
713,95
693,15
693,20
694,15
691,15
-0,01%
-0,01%
22:00:55
| Valuta
3,2254
3,2614
3,2434
3,2508
3,2532
3,2360
-0,23%
-0,23%
22:00:55
| Valuta
0,1063
0,1063
0,1063
0,1061
0,1065
0,1060
+0,17%
+0,17%
22:00:55
| Valuta
0,2718
0,2718
0,2718
0,2709
0,2727
0,2706
+0,33%
+0,33%
22:00:55
| Valuta
0,04615
0,04616
0,04616
0,04626
0,04658
0,04605
-0,22%
-0,22%
22:00:55
| Valuta
0,2164
0,2164
0,2164
0,2165
0,2167
0,2162
-0,06%
-0,06%
22:00:55
| Valuta
0,2221
0,2221
0,2221
0,2216
0,2226
0,2215
+0,22%
+0,22%
22:00:55
| Valuta
0,02620
0,02620
0,02620
0,02617
0,02624
0,02612
+0,13%
+0,13%
22:00:55
| Valuta
0,00097
0,00097
0,00097
0,00098
0,00098
0,00097
-0,67%
-0,67%
22:00:55
| Valuta
0,05084
0,05085
0,05084
0,05069
0,05091
0,05062
+0,30%
+0,30%
22:00:55
| Valuta
0,00993
0,00993
0,00993
0,00985
0,00996
0,00982
+0,78%
+0,78%
22:00:55
| Valuta
0,000617
0,000617
0,000617
0,000612
0,000618
0,000611
+0,74%
+0,74%
22:00:55
| Valuta
3,5120
3,7338
3,6229
3,6383
3,6433
3,6198
-0,42%
-0,42%
22:00:55
| Valuta
52,1773
55,4079
53,7926
53,9320
53,9757
53,6704
-0,26%
-0,26%
22:00:55
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
28/09
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
28/09
| Valuta
0,46390
0,46440
0,46415
0,46290
0,46515
0,46205
+0,31%
+0,31%
21:59:57
| Valuta
115,112
115,137
115,124
115,280
115,425
114,828
-0,16%
-0,16%
21:34:01
| Valuta
