0,8165
0,8167
0,8166
0,8130
0,8171
0,8124
+0,44%
+0,44%
22:23:51
| Valuta
0,9467
0,9469
0,9468
0,9440
0,9474
0,9435
+0,30%
+0,30%
22:24:24
| Valuta
1,1045
1,1047
1,1046
1,0984
1,1048
1,0980
+0,56%
+0,56%
22:24:18
| Valuta
188,19
188,21
188,20
189,96
190,15
188,15
-0,93%
-0,93%
22:24:30
| Valuta
0,5888
0,5891
0,5890
0,5877
0,5893
0,5868
+0,22%
+0,22%
22:23:48
| Valuta
0,5855
0,5857
0,5856
0,5818
0,5860
0,5818
+0,65%
+0,65%
22:23:20
| Valuta
0,4745
0,4749
0,4747
0,4711
0,4750
0,4711
+0,76%
+0,76%
22:23:59
| Valuta
4,5629
4,5693
4,5661
4,5775
4,5842
4,5647
-0,31%
-0,31%
22:24:24
| Valuta
384,070
384,540
384,305
386,450
387,280
383,435
-0,50%
-0,50%
22:24:25
| Valuta
1,5508
1,5532
1,5520
1,5589
1,5606
1,5513
-0,48%
-0,48%
22:24:20
| Valuta
9,6027
9,6039
9,6033
9,6468
9,6516
9,5992
-0,45%
-0,45%
22:23:48
| Valuta
11,3757
11,3810
11,3784
11,4138
11,4461
11,3728
-0,31%
-0,31%
22:23:48
| Valuta
19,7684
19,7807
19,7746
19,9358
19,9373
19,7631
-0,81%
-0,81%
22:24:10
| Valuta
59,5065
59,5187
59,5126
59,7304
59,8204
59,4832
-0,36%
-0,36%
22:24:10
| Valuta
7,8944
7,8960
7,8952
7,9208
7,9224
7,8910
-0,32%
-0,32%
22:24:10
| Valuta
11,8724
11,8969
11,8846
11,9157
11,9267
11,8743
-0,26%
-0,26%
22:24:10
| Valuta
25,5943
25,6249
25,6096
25,7009
25,7009
25,6014
-0,36%
-0,36%
22:24:10
| Valuta
0,1594
0,1594
0,1594
0,1592
0,1606
0,1591
+0,12%
+0,12%
22:24:10
| Valuta
4,4978
4,5002
4,4990
4,5243
4,5243
4,4990
-0,56%
-0,56%
22:23:48
| Valuta
1.847,7060
1.847,7156
1.847,7108
1.860,6528
1.861,9621
1.846,5189
-0,70%
-0,70%
22:23:48
| Valuta
1,7075
1,7079
1,7077
1,7190
1,7191
1,7065
-0,66%
-0,66%
22:23:48
| Valuta
6,2735
6,2743
6,2739
6,2820
6,2844
6,2262
-0,13%
-0,13%
22:24:10
| Valuta
1,6976
1,6980
1,6978
1,7018
1,7032
1,6970
-0,24%
-0,24%
22:23:48
| Valuta
8,2135
8,2142
8,2138
8,2510
8,2552
8,2088
-0,45%
-0,45%
22:23:48
| Valuta
1,0561
1,0562
1,0562
1,0595
1,0599
1,0556
-0,32%
-0,32%
22:23:48
| Valuta
0,9051
0,9054
0,9053
0,9105
0,9107
0,9052
-0,58%
-0,58%
22:24:10
| Valuta
21.556,45
21.560,74
21.558,60
21.648,56
21.676,16
21.521,36
-0,42%
-0,42%
22:24:10
| Valuta
3,7154
3,7179
3,7166
3,7556
3,7570
3,7143
-1,04%
-1,04%
22:24:10
| Valuta
117,033
117,077
117,055
117,731
117,820
116,980
-0,57%
-0,57%
22:24:10
| Valuta
1.642,46
1.642,75
1.642,60
1.660,94
1.660,94
1.640,71
-1,10%
-1,10%
22:24:10
| Valuta
20,7727
20,7950
20,7839
20,9022
20,9022
20,7722
-0,57%
-0,57%
22:24:10
| Valuta
4,9841
4,9878
4,9859
5,0028
5,0142
4,9835
-0,34%
-0,34%
22:24:10
| Valuta
2,1057
2,1075
2,1066
2,1225
2,1227
2,1055
-0,75%
-0,75%
22:24:10
| Valuta
40,476
40,514
40,495
40,744
40,783
40,452
-0,61%
-0,61%
22:24:10
| Valuta
38,718
38,750
38,734
38,899
38,971
38,702
-0,43%
-0,43%
22:23:48
| Valuta
1,2244
1,2247
1,2246
1,2303
1,2308
1,2240
-0,46%
-0,46%
22:24:10
| Valuta
12,6642
12,6673
12,6658
12,6248
12,6726
12,6225
+0,32%
+0,32%
22:24:10
| Valuta
0,67740
0,67940
0,67840
0,67330
0,67865
0,67385
+0,79%
+0,79%
21:54:26
| Valuta
0,5313
0,5314
0,5314
0,5263
0,5315
0,5259
+0,96%
+0,96%
22:24:10
| Valuta
0,0879
0,0879
0,0879
0,0875
0,0879
0,0875
+0,46%
+0,46%
22:19:58
| Valuta
0,0841
0,0842
0,0841
0,0839
0,0842
0,0838
+0,29%
+0,29%
22:24:10
| Valuta
0,6442
0,6444
0,6443
0,6410
0,6446
0,6410
+0,52%
+0,52%
22:24:10
| Valuta
0,0168
0,0168
0,0168
0,0167
0,0168
0,0167
+0,62%
+0,62%
22:24:10
| Valuta
0,2222
0,2223
0,2223
0,2210
0,2223
0,2210
+0,57%
+0,57%
22:23:48
| Valuta
0,00054
0,00054
0,00054
0,00054
0,00054
0,00054
0,00%
0,00%
22:23:48
| Valuta
0,1217
0,1217
0,1217
0,1212
0,1218
0,1211
+0,44%
+0,44%
22:24:10
| Valuta
2,3911
2,5400
2,4656
2,4789
2,4815
2,4644
-0,54%
-0,54%
22:24:10
| Valuta
0,4615
0,4619
0,4617
0,4639
0,4641
0,4615
-0,47%
-0,47%
22:24:10
| Valuta
1.152,50
1.155,80
1.154,15
1.157,85
1.159,38
1.149,45
-0,32%
-0,32%
22:24:10
| Valuta
62,8337
62,9562
62,8949
63,1890
63,2123
62,8641
-0,47%
-0,47%
22:24:10
| Valuta
147,28
147,61
147,45
148,36
148,42
147,33
-0,62%
-0,62%
22:24:10
| Valuta
187,51
199,21
193,36
194,71
194,93
193,26
-0,69%
-0,69%
22:24:10
| Valuta
0,8670
0,8695
0,8682
0,8723
0,8726
0,8678
-0,47%
-0,47%
22:24:10
| Valuta
158,34
158,58
158,46
159,20
159,35
158,38
-0,46%
-0,46%
22:24:10
| Valuta
109.576,75
109.661,23
109.618,99
110.174,70
110.408,67
109.565,32
-0,50%
-0,50%
22:24:10
| Valuta
402,40
402,65
402,52
404,16
404,31
402,33
-0,41%
-0,41%
22:24:10
| Valuta
11,5279
11,5377
11,5328
11,5301
11,5609
11,5115
+0,02%
+0,02%
22:24:10
| Valuta
19,7757
19,7793
19,7775
19,9403
19,9416
19,7582
-0,82%
-0,82%
22:24:10
| Valuta
181,52
192,57
187,04
187,85
188,05
186,95
-0,43%
-0,43%
22:24:10
| Valuta
0,4713
0,4716
0,4715
0,4737
0,4738
0,4712
-0,47%
-0,47%
22:24:10
| Valuta
1,1992
1,2521
1,2257
1,2304
1,2306
1,2248
-0,38%
-0,38%
22:24:10
| Valuta
76,55
76,90
76,73
77,12
77,23
76,66
-0,51%
-0,51%
22:24:10
| Valuta
329,10
349,61
339,35
341,26
341,63
339,19
-0,56%
-0,56%
22:24:10
| Valuta
4,3037
4,6205
4,4621
4,4865
4,4914
4,4599
-0,54%
-0,54%
22:24:10
| Valuta
5,5468
5,5516
5,5492
5,5677
5,5692
5,5457
-0,33%
-0,33%
22:24:10
| Valuta
103,31
103,61
103,46
103,53
104,44
103,13
-0,07%
-0,07%
22:24:10
| Valuta
4,5989
4,5992
4,5991
4,6200
4,6217
4,5968
-0,45%
-0,45%
22:24:10
| Valuta
1.016,91
1.019,46
1.018,18
1.001,07
1.023,32
1.000,09
+1,71%
+1,71%
22:24:10
| Valuta
671,89
713,45
692,67
694,32
695,10
692,17
-0,24%
-0,24%
22:24:10
| Valuta
3,2941
3,3309
3,3125
3,3280
3,3292
3,3109
-0,47%
-0,47%
22:24:10
| Valuta
0,1041
0,1041
0,1041
0,1036
0,1042
0,1036
+0,50%
+0,50%
22:24:10
| Valuta
0,2690
0,2691
0,2691
0,2663
0,2692
0,2662
+1,04%
+1,04%
22:24:10
| Valuta
0,04811
0,04812
0,04811
0,04784
0,04814
0,04784
+0,57%
+0,57%
22:24:10
| Valuta
0,2190
0,2190
0,2190
0,2181
0,2191
0,2181
+0,41%
+0,41%
22:24:10
| Valuta
0,2174
0,2175
0,2174
0,2165
0,2175
0,2164
+0,43%
+0,43%
22:24:10
| Valuta
0,02581
0,02582
0,02582
0,02571
0,02583
0,02566
+0,41%
+0,41%
22:24:10
| Valuta
0,00098
0,00098
0,00098
0,00100
0,00100
0,00098
-1,79%
-1,79%
22:24:10
| Valuta
0,05056
0,05058
0,05057
0,05016
0,05060
0,05016
+0,82%
+0,82%
22:24:10
| Valuta
0,00966
0,00967
0,00967
0,00966
0,00970
0,00958
+0,06%
+0,06%
22:24:10
| Valuta
0,000609
0,000609
0,000609
0,000602
0,000609
0,000602
+1,13%
+1,13%
22:24:10
| Valuta
3,6072
3,8288
3,7180
3,7430
3,7438
3,7165
-0,67%
-0,67%
22:24:10
| Valuta
52,9115
56,1397
54,5256
54,8249
54,8850
54,4989
-0,55%
-0,55%
22:24:10
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
10/09
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
10/09
| Valuta
0,46390
0,46450
0,46420
0,46330
0,46440
0,46135
+0,22%
+0,22%
22:19:56
| Valuta
116,952
117,036
116,994
117,335
117,478
116,944
-0,33%
-0,33%
21:54:26
| Valuta
