0,8093
0,8095
0,8094
0,8066
0,8095
0,8056
+0,22%
+0,22%
05:43:51
| Valuta
0,9328
0,9331
0,9330
0,9316
0,9333
0,9303
+0,21%
+0,21%
05:43:43
| Valuta
1,0897
1,0900
1,0899
1,0885
1,0904
1,0873
+0,11%
+0,11%
05:43:50
| Valuta
193,39
193,41
193,40
194,86
195,60
192,65
-0,89%
-0,89%
05:43:51
| Valuta
0,5766
0,5768
0,5767
0,5760
0,5768
0,5750
+0,12%
+0,12%
05:43:51
| Valuta
0,5689
0,5691
0,5690
0,5682
0,5694
0,5675
+0,32%
+0,32%
05:43:50
| Valuta
0,4756
0,4761
0,4759
0,4745
0,4769
0,4745
+0,30%
+0,30%
05:43:50
| Valuta
4,6131
4,6210
4,6171
4,6226
4,6404
4,6147
-0,15%
-0,15%
05:43:30
| Valuta
390,490
391,000
390,745
392,013
392,013
390,040
-0,10%
-0,10%
05:43:44
| Valuta
1,5825
1,5849
1,5837
1,5870
1,5897
1,5827
-0,18%
-0,18%
05:43:43
| Valuta
9,6887
9,6908
9,6898
9,7227
9,7331
9,6871
-0,22%
-0,22%
05:43:39
| Valuta
11,7243
11,7315
11,7279
11,8807
11,9121
11,6933
+0,01%
+0,01%
05:43:39
| Valuta
20,3540
20,3806
20,3673
20,5307
20,5307
20,3589
-0,61%
-0,61%
05:43:02
| Valuta
58,7347
58,7550
58,7448
58,9050
59,0165
58,7268
-0,15%
-0,15%
05:43:02
| Valuta
8,0116
8,0132
8,0124
8,0387
8,0387
8,0094
-0,15%
-0,15%
05:43:02
| Valuta
11,7541
11,7615
11,7578
11,8031
11,8724
11,7498
-0,27%
-0,27%
05:43:02
| Valuta
25,8902
26,0261
25,9581
26,0485
26,0485
25,9465
-0,21%
-0,21%
05:43:02
| Valuta
0,1594
0,1595
0,1595
0,1589
0,1595
0,1587
+0,22%
+0,22%
05:43:02
| Valuta
4,5498
4,5523
4,5511
4,5468
4,5561
4,5468
+0,06%
+0,06%
05:43:39
| Valuta
1.837,2766
1.837,2863
1.837,2814
1.838,5713
1.841,4958
1.836,0090
-0,12%
-0,12%
05:43:39
| Valuta
1,7572
1,7577
1,7574
1,7599
1,7618
1,7571
-0,33%
-0,33%
05:43:39
| Valuta
6,2624
6,2638
6,2631
6,2841
6,2911
6,2616
-0,35%
-0,35%
05:43:02
| Valuta
1,7337
1,7341
1,7339
1,7375
1,7389
1,7337
-0,13%
-0,13%
05:43:39
| Valuta
8,3417
8,3426
8,3421
8,3701
8,3793
8,3403
-0,22%
-0,22%
05:43:39
| Valuta
1,0717
1,0719
1,0718
1,0735
1,0748
1,0715
-0,22%
-0,22%
05:43:39
| Valuta
0,9175
0,9177
0,9176
0,9187
0,9195
0,9171
-0,11%
-0,11%
05:43:02
| Valuta
22.236,25
22.240,58
22.238,42
22.351,85
22.404,06
22.210,96
-0,20%
-0,20%
05:43:02
| Valuta
3,7668
3,7755
3,7712
3,7865
3,7907
3,7686
-0,32%
-0,32%
05:43:02
| Valuta
117,692
117,736
117,714
118,385
118,517
117,647
-0,35%
-0,35%
05:43:02
| Valuta
1.769,36
1.769,96
1.769,66
1.788,89
1.790,95
1.764,73
-0,96%
-0,96%
05:43:02
| Valuta
21,3994
21,4074
21,4034
21,5005
21,5005
21,3967
-0,37%
-0,37%
05:43:02
| Valuta
5,0520
5,0582
5,0551
5,0663
5,0720
5,0481
-0,10%
-0,10%
05:43:02
| Valuta
2,1013
2,1017
2,1015
2,1048
2,1048
2,0975
-0,29%
-0,29%
05:43:02
| Valuta
41,189
41,216
41,202
41,443
41,509
41,170
-0,44%
-0,44%
05:43:02
| Valuta
39,908
39,945
39,927
39,993
40,063
39,855
-0,21%
-0,21%
05:43:39
| Valuta
1,2355
1,2358
1,2356
1,2398
1,2412
1,2354
-0,22%
-0,22%
05:43:02
| Valuta
12,4790
12,4821
12,4805
12,4475
12,4852
12,4475
+0,15%
+0,15%
05:43:02
| Valuta
0,65600
0,65780
0,65690
0,65580
0,65730
0,65505
+0,31%
+0,31%
05:13:44
| Valuta
0,5171
0,5172
0,5171
0,5132
0,5190
0,5113
+0,90%
+0,90%
05:43:02
| Valuta
0,0851
0,0854
0,0852
0,0822
0,0854
0,0840
0,00%
0,00%
05:40:00
| Valuta
0,0850
0,0851
0,0850
0,0847
0,0851
0,0842
+0,29%
+0,29%
05:43:02
| Valuta
0,6313
0,6315
0,6314
0,6291
0,6319
0,6290
+0,25%
+0,25%
05:43:02
| Valuta
0,0170
0,0170
0,0170
0,0170
0,0170
0,0169
0,00%
0,00%
05:43:02
| Valuta
0,2197
0,2198
0,2197
0,2199
0,2199
0,2195
-0,08%
-0,08%
05:43:39
| Valuta
0,00054
0,00054
0,00054
0,00054
0,00055
0,00054
0,00%
0,00%
05:43:39
| Valuta
0,1198
0,1198
0,1198
0,1195
0,1199
0,1193
+0,18%
+0,18%
05:43:02
| Valuta
2,4265
2,5337
2,4801
2,4895
2,4923
2,4795
-0,56%
-0,56%
05:43:02
| Valuta
0,4658
0,4660
0,4659
0,4675
0,4680
0,4658
-0,21%
-0,21%
05:43:02
| Valuta
1.149,30
1.150,86
1.150,08
1.153,93
1.155,22
1.149,80
-0,25%
-0,25%
05:43:02
| Valuta
62,2390
62,3625
62,3008
63,4143
63,4852
62,2931
-1,64%
-1,64%
05:43:02
| Valuta
152,03
152,39
152,21
152,52
152,74
152,12
-0,18%
-0,18%
05:43:02
| Valuta
193,01
196,87
194,94
195,68
195,90
194,89
-0,62%
-0,62%
05:43:02
| Valuta
0,8748
0,8773
0,8761
0,8790
0,8800
0,8758
-0,22%
-0,22%
05:43:02
| Valuta
159,34
159,95
159,64
160,18
160,36
159,60
-0,22%
-0,22%
05:43:02
| Valuta
110.231,32
110.316,97
110.274,14
110.692,67
110.816,32
110.246,90
-0,56%
-0,56%
05:43:02
| Valuta
414,56
414,86
414,71
416,13
416,59
414,64
-0,22%
-0,22%
05:43:02
| Valuta
11,5212
11,5507
11,5360
11,5436
11,5875
11,5308
-0,22%
-0,22%
05:43:02
| Valuta
20,3655
20,3691
20,3673
20,4828
20,5056
20,3588
-0,56%
-0,56%
05:43:02
| Valuta
186,00
189,64
187,82
188,54
188,75
187,78
-0,62%
-0,62%
05:43:02
| Valuta
0,4757
0,4757
0,4757
0,4773
0,4778
0,4756
-0,23%
-0,23%
05:43:02
| Valuta
1,2135
1,2675
1,2405
1,2441
1,2464
1,2402
+0,18%
+0,18%
05:43:02
| Valuta
75,35
75,38
75,37
75,94
76,03
75,36
-0,61%
-0,61%
05:43:02
| Valuta
340,27
343,70
341,98
343,28
343,67
341,90
-0,61%
-0,61%
05:43:02
| Valuta
4,3408
4,6621
4,5014
4,5185
4,5235
4,5003
-0,20%
-0,20%
05:43:02
| Valuta
5,6197
5,6326
5,6262
5,6377
5,6417
5,6226
-0,11%
-0,11%
05:43:02
| Valuta
98,99
99,30
99,14
99,47
99,58
99,12
+0,57%
+0,57%
05:43:02
| Valuta
4,6401
4,6407
4,6404
4,6560
4,6611
4,6392
-0,22%
-0,22%
05:43:02
| Valuta
920,26
922,56
921,41
924,49
925,53
921,18
-0,50%
-0,50%
05:43:02
| Valuta
681,79
722,73
702,26
704,93
705,71
702,09
-1,76%
-1,76%
05:43:02
| Valuta
3,3239
3,3609
3,3424
3,3536
3,3573
3,3416
-0,22%
-0,22%
05:43:02
| Valuta
0,1032
0,1032
0,1032
0,1029
0,1032
0,1027
+0,18%
+0,18%
05:43:02
| Valuta
0,2651
0,2652
0,2652
0,2640
0,2653
0,2637
+0,33%
+0,33%
05:43:02
| Valuta
0,04672
0,04673
0,04672
0,04649
0,04673
0,04649
+0,37%
+0,37%
05:43:02
| Valuta
0,2165
0,2166
0,2166
0,2158
0,2167
0,2158
+0,21%
+0,21%
05:43:02
| Valuta
0,2155
0,2155
0,2155
0,2148
0,2155
0,2145
+0,23%
+0,23%
05:43:02
| Valuta
0,02504
0,02505
0,02505
2,49930
2,49930
0,02494
-99,00%
-99,00%
05:43:02
| Valuta
0,00109
0,00109
0,00109
0,00108
0,00109
0,00108
+0,49%
+0,49%
05:43:02
| Valuta
0,04909
0,04910
0,04910
0,04880
0,04912
0,04874
+0,61%
+0,61%
05:43:02
| Valuta
0,01016
0,01017
0,01017
0,01015
0,01017
0,01012
+0,16%
+0,16%
05:43:02
| Valuta
0,000565
0,000565
0,000565
5,596500
5,596500
0,000558
-99,99%
-99,99%
05:43:02
| Valuta
3,5812
3,5919
3,5866
3,6031
3,6031
3,5850
-0,46%
-0,46%
05:43:02
| Valuta
53,3236
56,5967
54,9602
55,3090
55,3090
54,9466
-0,63%
-0,63%
05:43:02
| Valuta
99,8272
99,8272
99,8272
99,8272
99,8272
99,8272
+0,00%
+0,00%
30/07
| Valuta
0,9349
0,9349
0,9349
0,9349
0,9349
0,9349
+0,00%
+0,00%
30/07
| Valuta
0,44960
0,45010
0,44985
0,44760
0,45005
0,44775
+0,28%
+0,28%
05:39:58
| Valuta
117,840
117,938
117,889
118,117
118,401
117,838
-0,17%
-0,17%
05:13:48
| Valuta
