3,7619
3,7641
3,7630
3,7347
3,7661
3,7354
+0,77%
+0,77%
18:49:01
| Valuta
4,2823
4,2848
4,2836
4,2676
4,2875
4,2703
+0,39%
+0,39%
18:48:59
| Valuta
42,8990
42,9650
42,9320
43,1468
43,2400
42,9025
-0,51%
-0,51%
18:48:53
| Valuta
2,1327
2,1352
2,1339
2,1360
2,1393
2,1305
-0,10%
-0,10%
18:48:48
| Valuta
2,6473
2,6507
2,6490
2,6406
2,6540
2,6374
+0,32%
+0,32%
18:48:48
| Valuta
2,5997
2,6086
2,6041
2,6147
2,6186
2,6039
-0,36%
-0,36%
18:49:00
| Valuta
5,6398
5,6691
5,6544
5,6615
5,6680
5,6470
-0,12%
-0,12%
18:48:48
| Valuta
4,6435
4,6499
4,6467
4,6181
4,6569
4,6209
+0,69%
+0,69%
18:49:01
| Valuta
0,5727
0,5734
0,5730
0,5717
0,5736
0,5711
+0,23%
+0,23%
18:48:48
| Valuta
82,934
82,951
82,942
82,432
83,250
82,353
+0,62%
+0,62%
18:48:45
| Valuta
4,9579
4,9697
4,9638
4,9501
4,9763
4,9506
+0,35%
+0,35%
18:48:27
| Valuta
0,3863
0,3868
0,3865
0,3887
0,3891
0,3864
-0,56%
-0,56%
18:48:48
| Valuta
0,4798
0,4799
0,4799
0,4763
0,4803
0,4768
+0,76%
+0,76%
18:39:59
| Valuta
2,32748
2,33106
2,32927
2,31369
2,33081
2,31277
+0,67%
+0,67%
18:48:48
| Valuta
1,7449
1,7452
1,7451
1,7492
1,7510
1,7435
-0,24%
-0,24%
18:48:48
| Valuta
2,8994
2,9031
2,9012
2,8909
2,9041
2,8882
+0,36%
+0,36%
18:48:48
| Valuta
1,0245
1,0247
1,0246
1,0179
1,0254
1,0173
+0,66%
+0,66%
18:48:45
| Valuta
0,0026
0,0026
0,0026
0,0026
0,0026
0,0026
0,00%
0,00%
18:48:48
| Valuta
0,7255
0,7264
0,7259
0,7269
0,7316
0,7255
-0,13%
-0,13%
18:48:48
| Valuta
0,5540
0,5543
0,5542
0,5519
0,5546
0,5514
+0,41%
+0,41%
18:47:48
| Valuta
1,2552
1,2568
1,2560
1,2585
1,2600
1,2484
-0,20%
-0,20%
18:48:48
| Valuta
0,2142
0,2145
0,2144
0,2153
0,2155
0,2142
-0,43%
-0,43%
18:48:48
| Valuta
0,3842
0,3845
0,3843
0,3857
0,3858
0,3839
-0,35%
-0,35%
18:47:48
| Valuta
0,9757
0,9762
0,9760
0,9824
0,9832
0,9752
-0,65%
-0,65%
18:48:48
| Valuta
390,8528
390,8555
390,8541
390,9211
391,2893
388,4198
-0,02%
-0,02%
18:48:48
| Valuta
0,3840
0,3840
0,3840
0,3821
0,3840
0,3817
+0,49%
+0,49%
18:48:48
| Valuta
0,5246
0,5480
0,5363
0,5389
0,5400
0,5349
-0,48%
-0,48%
18:48:48
| Valuta
0,1002
0,1002
0,1002
0,1008
0,1009
0,1001
-0,61%
-0,61%
18:48:48
| Valuta
1,3772
1,3779
1,3775
1,3756
1,3784
1,3670
+0,14%
+0,14%
18:48:48
| Valuta
0,3775
0,3775
0,3775
0,3787
0,3791
0,3768
-0,32%
-0,32%
18:48:48
| Valuta
0,2152
0,2152
0,2152
0,2163
0,2165
0,2147
-0,50%
-0,50%
18:47:48
| Valuta
243,05
243,19
243,12
242,62
244,12
241,05
+0,21%
+0,21%
18:48:48
| Valuta
1,8045
1,8047
1,8046
1,8120
1,8135
1,8029
-0,41%
-0,41%
18:48:48
| Valuta
13,1999
13,2265
13,2132
13,3034
13,3146
13,1862
-0,68%
-0,68%
18:48:48
| Valuta
0,2334
0,2335
0,2334
0,2340
0,2342
0,2332
-0,25%
-0,25%
18:47:48
| Valuta
0,2014
0,2015
0,2014
0,2019
0,2021
0,2010
-0,23%
-0,23%
18:47:48
| Valuta
2,0837
2,0839
2,0838
2,0968
2,0985
2,0821
-0,62%
-0,62%
18:48:48
| Valuta
4.763,36
4.764,29
4.763,83
4.770,94
4.795,08
4.744,23
-0,15%
-0,15%
18:47:48
| Valuta
0,7959
0,7964
0,7962
0,7946
0,8010
0,7936
+0,20%
+0,20%
18:47:48
| Valuta
25,20
25,21
25,21
25,33
25,38
25,19
-0,49%
-0,49%
18:47:48
| Valuta
33,58
33,65
33,62
33,71
33,73
33,54
-0,27%
-0,27%
18:48:48
| Valuta
41,49
42,33
41,91
42,28
42,36
41,80
-0,87%
-0,87%
18:48:48
| Valuta
0,1882
0,1887
0,1884
0,1896
0,1898
0,1883
-0,62%
-0,62%
18:48:48
| Valuta
34,36
34,41
34,39
34,61
34,64
34,36
-0,65%
-0,65%
18:47:48
| Valuta
407,51
407,67
407,59
411,15
412,14
407,24
-0,87%
-0,87%
18:47:48
| Valuta
23.834,06
23.852,74
23.843,40
23.960,24
23.995,57
23.781,79
-0,49%
-0,49%
18:47:48
| Valuta
88,76
89,03
88,89
89,43
89,51
88,83
-0,60%
-0,60%
18:48:48
| Valuta
2,4919
2,4940
2,4929
2,5012
2,5033
2,4872
-0,33%
-0,33%
18:48:48
| Valuta
4,6624
4,6672
4,6648
4,6447
4,6684
4,6413
+0,43%
+0,43%
18:48:48
| Valuta
1,0997
1,1010
1,1003
1,1098
1,1108
1,0995
-0,85%
-0,85%
18:48:48
| Valuta
4,3950
4,3958
4,3954
4,3883
4,4039
4,3804
+0,16%
+0,16%
18:48:48
| Valuta
2,6007
2,6023
2,6015
2,5927
2,6047
2,5918
+0,34%
+0,34%
18:48:48
| Valuta
39,94
40,73
40,34
40,51
40,59
40,23
-0,43%
-0,43%
18:48:48
| Valuta
0,4685
0,4687
0,4686
0,4681
0,4695
0,4668
+0,11%
+0,11%
18:48:48
| Valuta
0,1023
0,1023
0,1023
0,1030
0,1031
0,1022
-0,67%
-0,67%
18:48:48
| Valuta
0,2595
0,2712
0,2654
0,2675
0,2677
0,2652
-0,80%
-0,80%
18:48:48
| Valuta
16,18
16,19
16,18
16,34
16,43
16,18
-0,96%
-0,96%
18:48:48
| Valuta
73,68
74,43
74,06
74,42
74,53
73,86
-0,49%
-0,49%
18:48:48
| Valuta
0,9356
1,0057
0,9707
0,9754
0,9762
0,9681
-0,49%
-0,49%
18:48:48
| Valuta
1,2245
1,2254
1,2250
1,2258
1,2267
1,2235
-0,07%
-0,07%
18:47:48
| Valuta
19,80
19,87
19,83
19,86
20,30
19,81
-0,14%
-0,14%
18:47:48
| Valuta
0,9976
0,9977
0,9977
1,0041
1,0050
0,9969
-0,64%
-0,64%
18:48:48
| Valuta
2,5863
2,5879
2,5871
2,5724
2,5882
2,5702
+0,57%
+0,57%
18:48:48
| Valuta
0,3443
0,3450
0,3447
0,3459
0,3462
0,3443
-0,36%
-0,36%
18:48:48
| Valuta
8,84
8,84
8,84
8,81
8,86
8,80
+0,34%
+0,34%
18:48:48
| Valuta
12,3493
12,3508
12,3500
12,4281
12,4402
12,3421
-0,63%
-0,63%
18:48:48
| Valuta
8,41
8,42
8,41
8,47
8,50
8,40
-0,69%
-0,69%
18:48:48
| Valuta
0,2656
0,2659
0,2658
0,2675
0,2677
0,2655
-0,65%
-0,65%
18:48:48
| Valuta
163,73
164,14
163,93
162,25
164,95
162,09
+1,04%
+1,04%
18:48:48
| Valuta
148,74
157,67
153,20
153,20
153,51
152,64
0,00%
0,00%
18:48:48
| Valuta
0,7149
0,7228
0,7189
0,7235
0,7241
0,7183
-0,64%
-0,64%
18:48:48
| Valuta
148,74
157,67
153,20
152,99
153,51
152,64
+0,14%
+0,14%
18:48:48
| Valuta
4,3945
4,3972
4,3959
4,3863
4,4021
4,3817
+0,22%
+0,22%
18:48:48
| Valuta
0,05041
0,05044
0,05042
0,05035
0,05049
0,04926
+0,14%
+0,14%
18:47:48
| Valuta
1,0017
1,0030
1,0023
0,9959
1,0031
0,9950
+0,65%
+0,65%
18:48:48
| Valuta
0,0810
0,0810
0,0810
0,0805
0,0810
0,0804
+0,60%
+0,60%
18:47:48
| Valuta
0,1188
0,1190
0,1189
0,1181
0,1190
0,1177
+0,66%
+0,66%
18:48:48
| Valuta
0,0061
0,0061
0,0061
0,0062
0,0062
0,0061
-1,61%
-1,61%
18:48:48
| Valuta
0,2273
0,2276
0,2275
0,2280
0,2282
0,2272
-0,23%
-0,23%
18:48:48
| Valuta
0,1767
0,1770
0,1769
0,1766
0,1771
0,1764
+0,14%
+0,14%
18:48:48
| Valuta
8,1253
8,6256
8,3755
8,3162
8,3975
8,3015
+0,71%
+0,71%
18:48:48
| Valuta
0,1194
0,1194
0,1194
0,1202
0,1205
0,1191
-0,65%
-0,65%
18:48:48
| Valuta
24,4944
24,4944
24,4944
24,4944
24,4944
24,4944
0,00%
0,00%
22/06
| Valuta
0,0000
0,0000
12,1530
12,0590
12,1675
12,0535
+0,55%
+0,55%
22/06
| Valuta
