Tassi di cambio di valuta singola
Coppia
Denaro
Lettera
Ultimo
Apertura
Max
Min
Var.
Var.%
Ora
4,6177
4,6243
4,6210
4,5227
4,6364
4,6178
-0,05%
-0,05%
02:52:45 | Valuta
4,7406
4,7491
4,7449
4,7443
4,7541
4,7424
+0,03%
+0,03%
02:53:03 | Valuta
29,3366
29,3837
29,3601
29,3570
29,4046
29,2871
+0,01%
+0,01%
02:52:58 | Valuta
2,8504
2,8562
2,8533
2,8514
2,8574
2,8488
+0,10%
+0,10%
02:53:00 | Valuta
3,5475
3,5528
3,5501
3,5437
3,5533
3,5443
+0,17%
+0,17%
02:53:02 | Valuta
3,1413
3,1485
3,1449
3,1435
3,1484
3,1390
+0,11%
+0,11%
02:53:00 | Valuta
5,2107
5,2229
5,2168
5,2066
5,2192
5,2056
+0,21%
+0,21%
02:53:02 | Valuta
4,7684
4,7771
4,7727
4,7707
4,7826
4,7684
+0,03%
+0,03%
02:53:02 | Valuta
0,6372
0,6383
0,6378
0,6376
0,6390
0,6374
0,00%
0,00%
02:53:03 | Valuta
85,759
85,990
85,875
85,716
85,992
85,735
+0,17%
+0,17%
02:53:03 | Valuta
5,5245
5,5330
5,5287
5,5258
5,5368
5,5224
+0,05%
+0,05%
02:52:54 | Valuta
0,4392
0,4403
0,4397
0,4400
0,4407
0,4396
-0,03%
-0,03%
02:53:01 | Valuta
0,5885
0,5894
0,5889
0,5889
0,5902
0,5885
0,00%
0,00%
02:53:02 | Valuta
0,03402
0,03409
0,03406
0,03333
0,03414
0,03401
0,00%
0,00%
02:53:06 | Valuta
1,5668
1,5693
1,5681
1,5658
1,5689
1,5648
+0,16%
+0,16%
02:53:03 | Valuta
3,2886
3,2949
3,2917
3,2871
3,2943
3,2868
+0,12%
+0,12%
02:53:02 | Valuta
1,2574
1,2587
1,2580
1,2300
1,2594
1,2580
+2,28%
+2,28%
02:52:01 | Valuta
0,0366
0,0366
0,0366
0,0359
0,0367
0,0366
+2,08%
+2,08%
02:52:01 | Valuta
0,8573
0,8583
0,8578
0,8476
0,8587
0,8578
+1,20%
+1,20%
02:52:02 | Valuta
0,6873
0,6880
0,6876
0,6743
0,6884
0,6876
+1,98%
+1,98%
02:52:02 | Valuta
1,3142
1,3157
1,3149
1,2903
1,3164
1,3149
+1,91%
+1,91%
02:52:03 | Valuta
0,2253
0,2255
0,2254
0,2229
0,2254
0,2252
+1,11%
+1,11%
02:52:03 | Valuta
0,4597
0,4602
0,4600
0,4597
0,4601
0,4594
+0,05%
+0,05%
02:52:04 | Valuta
0,7948
0,7950
0,7949
0,8130
0,7949
0,7940
-2,22%
-2,22%
02:53:04 | Valuta
27,3060
27,3103
27,3081
27,8822
27,3085
27,2790
-2,06%
-2,06%
02:53:04 | Valuta
0,3180
0,3180
0,3180
0,3214
0,3185
0,3180
-1,08%
-1,08%
02:53:04 | Valuta
0,4324
0,4415
0,4369
0,4469
0,4369
0,4365
-2,22%
-2,22%
02:53:04 | Valuta
0,0816
0,0816
0,0816
0,0835
0,0816
0,0815
-2,23%
-2,23%
02:53:04 | Valuta
1,1657
1,1659
1,1658
1,1797
1,1658
1,1645
-1,18%
-1,18%
02:52:04 | Valuta
0,2817
0,2817
0,2817
0,2845
0,2819
0,2816
-0,96%
-0,96%
02:52:04 | Valuta
0,2096
0,2096
0,2096
0,2127
0,2096
0,2094
-1,44%
-1,44%
02:52:04 | Valuta
206,00
206,60
206,30
205,58
206,30
206,08
+0,35%
+0,35%
02:53:04 | Valuta
1,4540
1,4544
1,4542
1,4831
1,4542
1,4527
-1,95%
-1,95%
02:53:04 | Valuta
4,0706
4,0922
4,0814
4,1758
4,0815
4,0770
-2,26%
-2,26%
02:53:04 | Valuta
0,2107
0,2108
0,2108
0,2122
0,2108
0,2107
-0,65%
-0,65%
02:53:04 | Valuta
0,1809
0,1809
0,1809
0,1828
0,1810
0,1808
-1,03%
-1,03%
02:53:04 | Valuta
1,6981
1,6981
1,6981
1,7369
1,6981
1,6962
-2,23%
-2,23%
02:53:04 | Valuta
3.242,83
3.243,91
3.243,37
3.313,04
3.243,42
3.239,91
-2,10%
-2,10%
02:53:04 | Valuta
0,7596
0,7614
0,7605
0,7750
0,7605
0,7597
-1,87%
-1,87%
02:53:04 | Valuta
17,18
17,18
17,18
17,47
17,18
17,16
-1,66%
-1,66%
02:53:04 | Valuta
29,16
29,23
29,19
29,59
29,20
29,18
-1,33%
-1,33%
02:53:04 | Valuta
32,32
32,77
32,54
33,33
32,54
32,51
-2,35%
-2,35%
02:53:04 | Valuta
0,1532
0,1536
0,1534
0,1569
0,1534
0,1533
-2,19%
-2,19%
02:53:04 | Valuta
25,51
25,56
25,54
26,11
25,54
25,51
-2,18%
-2,18%
02:53:04 | Valuta
282,89
282,92
282,91
286,94
283,50
282,87
-1,41%
-1,41%
02:52:04 | Valuta
325,80
328,61
327,20
334,72
327,21
326,86
-2,25%
-2,25%
02:53:04 | Valuta
75,86
79,71
77,79
80,44
77,79
77,72
-3,29%
-3,29%
02:53:04 | Valuta
2,1932
2,1933
2,1933
2,2185
2,1933
2,1911
-1,14%
-1,14%
02:53:04 | Valuta
4,4347
4,4392
4,4370
4,4862
4,4406
4,4360
-1,10%
-1,10%
02:52:04 | Valuta
0,9567
0,9576
0,9572
0,9773
0,9572
0,9554
-2,06%
-2,06%
02:53:04 | Valuta
3,5759
3,5867
3,5813
3,6188
3,5813
3,5726
-1,04%
-1,04%
02:53:04 | Valuta
2,1719
2,1756
2,1738
2,1752
2,1766
2,1736
-0,06%
-0,06%
02:53:04 | Valuta
27,48
27,49
27,48
27,96
27,48
27,45
-1,69%
-1,69%
02:53:04 | Valuta
0,3504
0,3506
0,3505
0,3557
0,3509
0,3504
-1,46%
-1,46%
02:53:04 | Valuta
0,0833
0,0833
0,0833
0,0852
0,0833
0,0832
-2,16%
-2,16%
02:53:04 | Valuta
0,2119
0,2207
0,2163
0,2212
0,2163
0,2161
-2,22%
-2,22%
02:53:04 | Valuta
11,97
11,98
11,98
12,19
11,99
11,97
-1,75%
-1,75%
02:53:04 | Valuta
44,69
44,74
44,71
45,29
44,72
44,67
-1,27%
-1,27%
02:53:04 | Valuta
0,7877
0,7932
0,7905
0,8088
0,7905
0,7896
-2,27%
-2,27%
02:53:04 | Valuta
1,0413
1,0427
1,0420
1,0491
1,0422
1,0416
-0,68%
-0,68%
02:53:04 | Valuta
13,23
13,23
13,23
12,23
13,23
13,22
+8,24%
+8,24%
02:52:04 | Valuta
0,8113
0,8134
0,8124
0,8307
0,8124
0,8115
-2,20%
-2,20%
02:53:04 | Valuta
2,2722
2,2754
2,2738
2,2871
2,2749
2,2729
-0,58%
-0,58%
02:53:04 | Valuta
0,3038
0,3039
0,3038
0,3089
0,3040
0,3038
-1,63%
-1,63%
02:53:04 | Valuta
7,77
7,78
7,78
7,91
7,78
7,77
-1,61%
-1,61%
02:53:04 | Valuta
3,6803
3,6824
3,6813
3,7187
3,6842
3,6766
-1,00%
-1,00%
02:53:04 | Valuta
6,45
6,46
6,45
6,57
6,45
6,44
-1,73%
-1,73%
02:53:04 | Valuta
0,2163
0,2166
0,2164
0,2213
0,2164
0,2162
-2,19%
-2,19%
02:53:04 | Valuta
1
1
1
1
1
1
-2,21%
-2,21%
02:53:04 | Valuta
138,27
140,64
139,46
141,55
139,48
139,31
-1,48%
-1,48%
02:53:04 | Valuta
0,5843
0,5886
0,5865
0,5999
0,5865
0,5849
-2,23%
-2,23%
02:53:04 | Valuta
135,96
137,47
136,71
138,95
136,72
136,57
-1,61%
-1,61%
02:53:04 | Valuta
3,5754
3,5782
3,5768
3,6206
3,5801
3,5755
-1,21%
-1,21%
02:53:04 | Valuta
0,07553
0,07561
0,07557
0,08178
0,07565
0,07557
-7,60%
-7,60%
02:52:04 | Valuta
1,2303
1,2316
1,2309
1,2038
1,2324
1,2309
+2,26%
+2,26%
02:52:04 | Valuta
0,2715
0,2718
0,2716
0,2689
0,2720
0,2714
+1,00%
+1,00%
02:52:05 | Valuta
0,1549
0,1550
0,1549
0,1522
0,1553
0,1549
+1,78%
+1,78%
02:52:05 | Valuta
0,8324
0,8333
0,8329
0,8143
0,8338
0,8329
+2,27%
+2,27%
02:52:06 | Valuta
0,2793
0,2796
0,2795
0,2762
0,2797
0,2793
+1,17%
+1,17%
02:52:06 | Valuta
0,1915
0,1918
0,1917
0,1905
0,1917
0,1916
+0,59%
+0,59%
02:53:06 | Valuta
0,1564
0,1564
0,1564
0,1537
0,1566
0,1564
+1,75%
+1,75%
02:53:08 | Valuta
6,3888
6,3980
6,3934
6,5080
6,3935
6,3866
-1,76%
-1,76%
02:53:08 | Valuta
24,4944
24,4944
24,4944
19,0266
24,4944
24,4944
0,00%
0,00%
05/07 | Valuta
4,1188
4,1256
4,1222
4,1159
4,1242
4,1139
+0,14%
+0,14%
02:53:02 | Valuta